Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-07 01:47:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(G11) G11 RESOURCES LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for G11    Limits Next Section


Company Details for (G11) G11 RESOURCES LIMITED

Listing Code G11
Listing Name G11 RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for G11 .. Wednesday 19th November 2025

G11 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX 0.049 14,440,724 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for G11    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

226 Days for (G11) G11 RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-21 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Nov-20 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Nov-19 Wed 0.026 0.028 0.026 0.027 257,258 6,945 ### ### ###
2025-Nov-18 Tue ### ### 0.025 0.025 8,613,050 ### 0.8 0.8 ###
2025-Nov-17 Mon 0.029 ### 0.028 ### ### ### 0.0
2025-Nov-14 Fri 0.028 ### 0.028 ### 1,502,076 21,029 94.8 94.8 0.0
2025-Nov-13 Thu 0.027 0.029 0.027 0.029 922,354 25,825 ### ### 0.0
2025-Nov-12 Wed 0.025 0.029 0.025 0.029 99.1 99.1 0.0
2025-Nov-11 Tue 0.025 0.026 0.025 0.025 5,124,850 130,683 ### ### ###
2025-Nov-10 Mon 0.025 0.027 0.025 0.026 ### ### ###
2025-Nov-07 Fri 0.024 0.025 0.023 0.024 2,337,185 ### 76.8 76.8 ###
2025-Nov-06 Thu 0.021 0.021 0.021 0.021 67.3 67.3 ###
2025-Nov-05 Wed 0.022 0.022 ### ### 486,645 5,353 9.2 9.2 0.0
2025-Nov-04 Tue 0.022 0.022 0.022 0.022 153,344 3,373 75.7 75.7 ###
2025-Nov-03 Mon 0.022 0.022 0.022 0.022 ### ### ###
2025-Oct-31 Fri 0.022 0.022 0.022 0.022 ### ### ###
2025-Oct-30 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Oct-29 Wed 0.021 0.021 0.021 0.021 66.9 66.9 ###
2025-Oct-28 Tue 0.022 0.022 ### ### 1,789,059 19,679 9.1 9.1 0.0
2025-Oct-27 Mon 0.023 0.023 0.023 0.023 71.9 71.9 ###
2025-Oct-24 Fri 0.023 0.023 0.023 0.023 69.3 69.3 ###
2025-Oct-23 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Oct-22 Wed 0.024 0.024 0.023 0.023 20.8 20.8 ###
2025-Oct-21 Tue 0.026 0.026 0.023 0.025 ### ### ###
2025-Oct-20 Mon 0.024 0.026 0.024 0.026 1,131,151 28,278 ### ### ###
2025-Oct-17 Fri 0.027 0.028 0.024 0.024 2,582,622 67,148 4.5 4.5 ###
2025-Oct-16 Thu 0.026 0.026 0.025 0.025 15.3 15.3 ###
2025-Oct-15 Wed 0.023 0.025 0.023 0.025 4,582,721 109,985 93.5 93.5 ###
2025-Oct-14 Tue 0.021 0.023 0.021 0.023 3,427,541 ### ### ### ###
2025-Oct-13 Mon 0.021 0.021 0.021 0.021 ### ### ###
2025-Oct-10 Fri 0.022 0.022 0.022 0.022 63.8 63.8 ###
2025-Oct-09 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Oct-08 Wed 0.022 0.023 ### 0.023 ### ### ###
2025-Oct-07 Tue 0.022 0.022 0.021 0.022 299,485 ### 68.8 68.8 ###
2025-Oct-06 Mon 0.022 0.022 0.022 0.022 113,173 2,489 68.4 68.4 ###
2025-Oct-03 Fri 0.022 0.022 0.022 0.022 212,526 4,675 58.2 58.2 ###
2025-Oct-02 Thu 0.022 0.022 0.022 0.022 186,541 ### 57.1 57.1 ###
2025-Oct-01 Wed 0.021 0.021 0.021 0.021 499,820 ### 63.3 63.3 ###
2025-Sep-30 Tue 0.021 0.021 0.021 0.021 251,185 5,274 ### ### ###
2025-Sep-29 Mon ### 0.022 ### 0.021 ### ### ###
2025-Sep-26 Fri ### 0.021 ### ### 62.6 62.6 0.0
2025-Sep-25 Thu 0.021 0.021 ### ### 3,362,527 ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 407,774 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 596,928 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 10.6 10.6 0.0
2025-Sep-19 Fri ### ### ### ### 808,272 0 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 395,874 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue 0.021 0.021 0.021 0.021 177,042 ### ### ### ###
2025-Sep-15 Mon 0.021 0.022 ### 0.022 3,460,749 ### ### ### ###
2025-Sep-12 Fri 0.022 0.022 ### ### ### ### 0.0
2025-Sep-11 Thu 0.021 0.023 0.021 0.022 9,946,455 218,822 92.1 92.1 ###
2025-Sep-10 Wed ### ### ### ### 4,310,274 0 68.9 68.9 0.0
2025-Sep-09 Tue 0.0185 ### 0.0185 ### 95.3 95.3 0.0
2025-Sep-08 Mon ### ### ### ### 2.4 2.4 0.0
2025-Sep-05 Fri 0.021 0.021 ### ### ### ### 0.0
2025-Sep-04 Thu ### 0.021 ### 0.021 1,285,240 ### 92.0 92.0 ###
2025-Sep-03 Wed ### ### ### ### 3,295,874 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 4,767,654 0 93.2 93.2 0.0
2025-Sep-01 Mon ### 0.021 ### ### 5,408,380 56,787 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 9,150,821 0 94.4 94.4 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 1,528,176 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 3,976,640 0 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 1,752,655 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 7,173,381 0 ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 9,355,941 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 55,555 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 106,648 0 7.2 7.2 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 5.5 5.5 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 1,297,921 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 1,193,353 0 5.6 5.6 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 7.5 7.5 0.0
2025-Jun-27 Fri ### ### ### ### 580,384 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed 0.0155 0.0155 ### ### 14.8 14.8 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 132,389 0 7.6 7.6 0.0
2025-Jun-10 Tue ### ### ### ### 1,612,528 0 8.4 8.4 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### 0.0155 ### 0.0155 ### ### ###
2025-May-30 Fri 0.0145 0.0145 0.0145 0.0145 ### ### ###
2025-May-29 Thu ### ### ### ### 500,724 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu 0.0125 ### 0.0125 ### 4,909,454 30,684 ### ### 0.0
2025-May-21 Wed ### ### ### ### 2,141,388 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 1,876,984 0 6.5 6.5 0.0
2025-May-16 Fri ### ### ### ### 655,423 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 94.4 94.4 0.0
2025-May-13 Tue ### ### ### ### 1,601,677 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 94.1 94.1 0.0
2025-May-09 Fri ### ### ### ### 856,827 0 5.3 5.3 0.0
2025-May-08 Thu ### ### ### ### 98.0 98.0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 6.5 6.5 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 141,379 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 3.7 3.7 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 690,889 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 92,879 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 401,925 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 25,025 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 94.5 94.5 0.0
2025-Mar-13 Thu ### ### ### ### 420,386 0 5.5 5.5 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 17,556 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 724,482 0 4.3 4.3 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 123,248 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 950,120 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 44,845 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 277,777 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 315,523 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 1,512,740 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 2,050 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 1,991,141 0 93.4 93.4 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 5.6 5.6 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 98.2 98.2 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 182,224 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 790,079 0 95.6 95.6 0.0
2025-Jan-22 Wed ### ### ### ### 69,422 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 768,320 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 40,289 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 96.5 96.5 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 01:47:27 thru 2025-12-07 01:47:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000