eg: Prices for BHP
Currently Sun 25-Dec-07 04:12:47 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(G11) G11 RESOURCES LIMITED Daily Prices Page 10...
TOC Company Info for G11 Limits 
| Listing Code | G11 |
| Listing Name | G11 RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for G11 .. Wednesday 19th November 2025
G11 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for G11 Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-28 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-27 Tue | ### | ### | ### | ### | 69.2 | 69.2 | 0.0 | ||
| 2025-May-26 Mon | ### | ### | ### | ### | 69.4 | 69.4 | 0.0 | ||
| 2025-May-23 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-22 Thu | 0.0125 | ### | 0.0125 | ### | 4,909,454 | 30,684 | ### | ### | 0.0 |
| 2025-May-21 Wed | ### | ### | ### | ### | 2,141,388 | 0 | ### | ### | 0.0 |
| 2025-May-20 Tue | ### | ### | ### | ### | 65.3 | 65.3 | 0.0 | ||
| 2025-May-19 Mon | ### | ### | ### | ### | 1,876,984 | 0 | 6.5 | 6.5 | 0.0 |
| 2025-May-16 Fri | ### | ### | ### | ### | 655,423 | 0 | ### | ### | 0.0 |
| 2025-May-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-14 Wed | ### | ### | ### | ### | 94.4 | 94.4 | 0.0 | ||
| 2025-May-13 Tue | ### | ### | ### | ### | 1,601,677 | 0 | 69.9 | 69.9 | 0.0 |
| 2025-May-12 Mon | ### | ### | ### | ### | 94.1 | 94.1 | 0.0 | ||
| 2025-May-09 Fri | ### | ### | ### | ### | 856,827 | 0 | 5.3 | 5.3 | 0.0 |
Basic Bottom of Page