(G11) G11 RESOURCES LIMITED Daily Prices Page 13

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Dec-07 02:54:13 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(G11) G11 RESOURCES LIMITED Daily Prices Page 13...

TOC Company Info for G11 Limits

Company Details for (G11) G11 RESOURCES LIMITED

Listing Code	G11
Listing Name	G11 RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for G11 .. Wednesday 19th November 2025

G11 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	###
MAX	0.049	14,440,724	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for G11 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

32 Days for (G11) G11 RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-May-21 Tue	0.042	0.046	0.042	0.046			###	###	###
2024-May-20 Mon	0.041	0.041	###	0.041	1,078,984	###	65.3	65.3	0.0
2024-May-17 Fri	###	0.042	###	0.042			###	###	###
2024-May-16 Thu	###	0.042	###	###	3,088,278	64,853	###	###	0.0
2024-May-15 Wed	###	###	###	###			###	###	0.0
2024-May-14 Tue	###	###	###	###	509,723	0	###	###	0.0
2024-May-13 Mon	###	###	###	###	2,249,928	0	93.5	93.5	0.0
2024-May-10 Fri	###	###	###	###	638,852	0	###	###	0.0
2024-May-09 Thu	0.028	0.028	0.028	0.028			74.0	74.0	###
2024-May-08 Wed	0.029	0.029	0.028	0.028	290,451	8,277	13.1	13.1	###
2024-May-07 Tue	0.028	###	0.028	###			###	###	0.0
2024-May-06 Mon	###	###	0.029	0.029			###	###	0.0
2024-May-03 Fri	###	###	###	###	0				0.0
2024-May-02 Thu	###	###	###	###			6.9	6.9	0.0
2024-May-01 Wed	0.029	###	0.029	###	2,692,882	39,046	98.3	98.3	0.0
2024-Apr-30 Tue	###	###	###	###	0				0.0
2024-Apr-29 Mon	0.026	###	0.026	###	1,497,723	19,470	###	###	0.0
2024-Apr-26 Fri	0.024	0.024	0.024	0.024			###	###	###
2024-Apr-24 Wed	0.023	0.023	0.023	0.023	0				###
2024-Apr-23 Tue	0.024	0.024	0.023	0.023	264,742	6,221	12.0	12.0	###
2024-Apr-22 Mon	0.025	0.025	0.023	0.024			###	###	###
2024-Apr-19 Fri	0.025	0.025	0.025	0.025	512,757	###	74.7	74.7	###
2024-Apr-18 Thu	0.025	0.025	0.025	0.025	0				###
2024-Apr-17 Wed	0.025	0.025	0.025	0.025	0				###
2024-Apr-16 Tue	0.025	0.025	0.025	0.025	0				###
2024-Apr-15 Mon	0.027	0.027	0.025	0.025	498,220	12,953	5.4	5.4	###
2024-Apr-12 Fri	0.027	0.027	0.026	0.026	164,680	###	10.3	10.3	###
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###	728,387	0	66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	716,521	0	12.0	12.0	0.0