Currently Mon 25-Dec-08 10:08:26 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(G11) G11 RESOURCES LIMITED Daily Prices Page 19...
TOC Company Info for G11 Limits 
| Listing Code | G11 |
| Listing Name | G11 RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for G11 .. Wednesday 19th November 2025
G11 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for G11 Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Oct-03 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-02 Wed | ### | ### | ### | ### | 666,056 | 0 | ### | ### | 0.0 |
| 2024-Oct-01 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-30 Mon | ### | ### | ### | ### | 1,358,783 | 0 | ### | ### | 0.0 |
| 2024-Sep-27 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-26 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-25 Wed | ### | ### | ### | ### | 390,157 | 0 | 69.9 | 69.9 | 0.0 |
| 2024-Sep-24 Tue | ### | ### | ### | ### | 452,048 | 0 | ### | ### | 0.0 |
| 2024-Sep-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-20 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-18 Wed | ### | ### | ### | ### | 6.4 | 6.4 | 0.0 | ||
| 2024-Sep-17 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-16 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-12 Thu | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page