(G11) G11 RESOURCES LIMITED Daily Prices Page 52

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Dec-07 08:55:38 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(G11) G11 RESOURCES LIMITED Daily Prices Page 52...

TOC Company Info for G11 Limits

Company Details for (G11) G11 RESOURCES LIMITED

Listing Code	G11
Listing Name	G11 RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for G11 .. Wednesday 19th November 2025

G11 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	###
MAX	0.049	14,440,724	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for G11 Bottom

End of day Prices (full format),

256 Days for (G11) G11 RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	###	###	###	###	165,884	0	94.9	94.9	0.0
2024-Nov-14 Thu	###	###	###	###	0				0.0
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###			68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###			7.4	7.4	0.0
2024-Nov-08 Fri	###	###	###	###	0				0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###			###	###	0.0
2024-Nov-04 Mon	###	###	###	###	2,695,058	0	###	###	0.0
2024-Nov-01 Fri	###	###	###	###	0				0.0
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	###	###	###	0				0.0
2024-Oct-29 Tue	###	###	###	###	3,982,489	0	###	###	0.0
2024-Oct-28 Mon	###	###	###	###	0				0.0
2024-Oct-25 Fri	###	###	###	###	0				0.0
2024-Oct-24 Thu	###	###	###	###	30,423	0	###	###	0.0
2024-Oct-23 Wed	###	###	###	###	1,089,484	0	70.4	70.4	0.0
2024-Oct-22 Tue	###	###	###	###	411,178	0	###	###	0.0
2024-Oct-21 Mon	###	###	###	###			67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###	0				0.0
2024-Oct-17 Thu	0.0185	###	0.0185	###	1,366,489	12,640	83.7	83.7	0.0
2024-Oct-16 Wed	###	###	###	###	0				0.0
2024-Oct-15 Tue	###	###	###	###	220,827	0	63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	###	###	###	###			###	###	0.0
2024-Oct-10 Thu	###	###	###	###			65.6	65.6	0.0
2024-Oct-09 Wed	###	###	###	###			###	###	0.0
2024-Oct-08 Tue	###	###	###	###			###	###	0.0
2024-Oct-07 Mon	###	###	###	###			93.7	93.7	0.0
2024-Oct-04 Fri	###	###	###	###	2,324,045	0	7.0	7.0	0.0
2024-Oct-03 Thu	###	###	###	###	0				0.0
2024-Oct-02 Wed	###	###	###	###	666,056	0	###	###	0.0
2024-Oct-01 Tue	###	###	###	###	0				0.0
2024-Sep-30 Mon	###	###	###	###	1,358,783	0	###	###	0.0
2024-Sep-27 Fri	###	###	###	###	0				0.0
2024-Sep-26 Thu	###	###	###	###	0				0.0
2024-Sep-25 Wed	###	###	###	###	390,157	0	69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###	452,048	0	###	###	0.0
2024-Sep-23 Mon	###	###	###	###			###	###	0.0
2024-Sep-20 Fri	###	###	###	###	0				0.0
2024-Sep-19 Thu	###	###	###	###			###	###	0.0
2024-Sep-18 Wed	###	###	###	###			6.4	6.4	0.0
2024-Sep-17 Tue	###	###	###	###	0				0.0
2024-Sep-16 Mon	###	###	###	###	0				0.0
2024-Sep-13 Fri	###	###	###	###			###	###	0.0
2024-Sep-12 Thu	###	###	###	###	0				0.0
2024-Sep-11 Wed	###	###	###	###	160,228	0	###	###	0.0
2024-Sep-10 Tue	###	###	###	###	852,372	0	9.6	9.6	0.0
2024-Sep-09 Mon	###	###	###	###	0				0.0
2024-Sep-06 Fri	###	0.021	###	###	1,544,145	###	###	###	0.0
2024-Sep-05 Thu	###	###	###	###			71.1	71.1	0.0
2024-Sep-04 Wed	###	###	###	###	433,329	0	11.7	11.7	0.0
2024-Sep-03 Tue	###	###	###	###			68.6	68.6	0.0
2024-Sep-02 Mon	###	###	###	###			67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###			###	###	0.0
2024-Aug-29 Thu	###	###	###	###	428,257	0	68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###	2,465,721	0	###	###	0.0
2024-Aug-27 Tue	###	###	###	###	0				0.0
2024-Aug-26 Mon	###	###	###	###	858,774	0	###	###	0.0
2024-Aug-23 Fri	###	###	###	###			65.9	65.9	0.0
2024-Aug-22 Thu	###	###	###	###	1,985,921	0	67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###			96.5	96.5	0.0
2024-Aug-20 Tue	###	###	###	###	0				0.0
2024-Aug-19 Mon	###	###	###	###	1,149,550	0	67.5	67.5	0.0
2024-Aug-16 Fri	###	###	###	###	0				0.0
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	###	###	###	###			69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###			69.8	69.8	0.0
2024-Aug-12 Mon	###	###	###	###	732,521	0	71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###	2,235,479	0	###	###	0.0
2024-Aug-08 Thu	###	###	###	###	1,777,946	0	###	###	0.0
2024-Aug-07 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-06 Tue	###	###	###	###			58.4	58.4	0.0
2024-Aug-05 Mon	###	###	###	###	640,625	0	###	###	0.0
2024-Aug-02 Fri	###	###	###	###			7.9	7.9	0.0
2024-Aug-01 Thu	###	###	###	###			69.4	69.4	0.0
2024-Jul-31 Wed	###	###	###	###	472,242	0	56.4	56.4	0.0
2024-Jul-30 Tue	###	###	###	###			69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	###			68.5	68.5	0.0
2024-Jul-26 Fri	###	###	###	###			68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	###	###	###	###			8.5	8.5	0.0
2024-Jul-23 Tue	###	###	###	###	691,872	0	67.7	67.7	0.0
2024-Jul-22 Mon	0.021	0.021	###	###			###	###	0.0
2024-Jul-19 Fri	0.022	0.022	0.022	0.022			###	###	###
2024-Jul-18 Thu	0.023	0.023	0.021	0.022	1,898,546	###	10.2	10.2	###
2024-Jul-17 Wed	0.022	0.023	0.022	0.023	3,897,349	###	###	###	###
2024-Jul-16 Tue	0.025	0.025	0.025	0.025	0				###
2024-Jul-15 Mon	0.025	0.025	0.025	0.025	0				###
2024-Jul-12 Fri	0.025	0.025	0.025	0.025			60.2	60.2	###
2024-Jul-11 Thu	0.025	0.025	0.023	0.023			4.0	4.0	###
2024-Jul-10 Wed	0.025	0.025	0.024	0.024	420,423	###	###	###	###
2024-Jul-09 Tue	0.026	0.026	0.025	0.025			###	###	###
2024-Jul-08 Mon	0.026	0.026	0.026	0.026	145,444	3,781	71.3	71.3	###
2024-Jul-05 Fri	0.026	0.026	0.026	0.026	0				###
2024-Jul-04 Thu	0.026	0.026	0.026	0.026	0				###
2024-Jul-03 Wed	0.026	0.026	0.026	0.026	0				###
2024-Jul-02 Tue	0.026	0.026	0.026	0.026	0				###
2024-Jul-01 Mon	0.026	0.026	0.026	0.026			###	###	###
2024-Jun-28 Fri	0.028	0.028	0.025	0.025			2.3	2.3	###
2024-Jun-27 Thu	0.025	0.028	0.025	0.028			###	###	###
2024-Jun-26 Wed	0.029	0.029	0.029	0.029	0				0.0
2024-Jun-25 Tue	0.025	0.029	0.025	0.029	957,370	25,848	###	###	0.0
2024-Jun-24 Mon	0.024	0.025	0.024	0.025	493,371	12,087	###	###	###
2024-Jun-21 Fri	0.025	0.025	0.023	0.024	837,186	###	###	###	###
2024-Jun-20 Thu	0.026	0.026	0.024	0.025			###	###	###
2024-Jun-19 Wed	0.025	0.025	0.024	0.025	343,750	8,421	69.6	69.6	###
2024-Jun-18 Tue	0.026	0.026	0.025	0.025			11.0	11.0	###
2024-Jun-17 Mon	0.028	0.028	0.027	0.027	1,150,071	31,626	16.4	16.4	###
2024-Jun-14 Fri	0.029	0.029	0.029	0.029	0				0.0
2024-Jun-13 Thu	0.029	0.029	0.029	0.029	0				0.0
2024-Jun-12 Wed	0.028	0.029	0.028	0.029			###	###	0.0
2024-Jun-11 Tue	0.029	0.029	0.027	0.027			9.8	9.8	###
2024-Jun-07 Fri	0.029	0.029	0.029	0.029			66.9	66.9	0.0
2024-Jun-06 Thu	0.029	0.029	0.029	0.029	62,382	###	69.5	69.5	0.0
2024-Jun-05 Wed	0.027	0.027	0.024	0.027	3,191,052	81,371	69.6	69.6	###
2024-Jun-04 Tue	###	###	0.027	0.027	14,440,724	194,949	###	###	###
2024-Jun-03 Mon	###	###	###	###	0				0.0
2024-May-31 Fri	###	###	###	###	0				0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	###	###	142,821	0	87.5	87.5	0.0
2024-May-28 Tue	###	###	###	###	363,672	0	###	###	0.0
2024-May-27 Mon	###	0.042	###	###	985,170	20,688	###	###	0.0
2024-May-24 Fri	###	###	###	###	549,622	0	###	###	0.0
2024-May-23 Thu	0.043	0.043	###	0.042			###	###	###
2024-May-22 Wed	0.046	0.049	0.045	0.045	2,959,353	139,089	###	###	###
2024-May-21 Tue	0.042	0.046	0.042	0.046			###	###	###
2024-May-20 Mon	0.041	0.041	###	0.041	1,078,984	###	65.3	65.3	0.0
2024-May-17 Fri	###	0.042	###	0.042			###	###	###
2024-May-16 Thu	###	0.042	###	###	3,088,278	64,853	###	###	0.0
2024-May-15 Wed	###	###	###	###			###	###	0.0
2024-May-14 Tue	###	###	###	###	509,723	0	###	###	0.0
2024-May-13 Mon	###	###	###	###	2,249,928	0	93.5	93.5	0.0
2024-May-10 Fri	###	###	###	###	638,852	0	###	###	0.0
2024-May-09 Thu	0.028	0.028	0.028	0.028			74.0	74.0	###
2024-May-08 Wed	0.029	0.029	0.028	0.028	290,451	8,277	13.1	13.1	###
2024-May-07 Tue	0.028	###	0.028	###			###	###	0.0
2024-May-06 Mon	###	###	0.029	0.029			###	###	0.0
2024-May-03 Fri	###	###	###	###	0				0.0
2024-May-02 Thu	###	###	###	###			6.9	6.9	0.0
2024-May-01 Wed	0.029	###	0.029	###	2,692,882	39,046	98.3	98.3	0.0
2024-Apr-30 Tue	###	###	###	###	0				0.0
2024-Apr-29 Mon	0.026	###	0.026	###	1,497,723	19,470	###	###	0.0
2024-Apr-26 Fri	0.024	0.024	0.024	0.024			###	###	###
2024-Apr-24 Wed	0.023	0.023	0.023	0.023	0				###
2024-Apr-23 Tue	0.024	0.024	0.023	0.023	264,742	6,221	12.0	12.0	###
2024-Apr-22 Mon	0.025	0.025	0.023	0.024			###	###	###
2024-Apr-19 Fri	0.025	0.025	0.025	0.025	512,757	###	74.7	74.7	###
2024-Apr-18 Thu	0.025	0.025	0.025	0.025	0				###
2024-Apr-17 Wed	0.025	0.025	0.025	0.025	0				###
2024-Apr-16 Tue	0.025	0.025	0.025	0.025	0				###
2024-Apr-15 Mon	0.027	0.027	0.025	0.025	498,220	12,953	5.4	5.4	###
2024-Apr-12 Fri	0.027	0.027	0.026	0.026	164,680	###	10.3	10.3	###
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###	728,387	0	66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	716,521	0	12.0	12.0	0.0
2024-Apr-04 Thu	0.029	###	0.029	###			85.9	85.9	0.0
2024-Apr-03 Wed	0.028	0.028	0.028	0.028			###	###	###
2024-Apr-02 Tue	0.025	0.026	0.025	0.026			87.5	87.5	###
2024-Mar-28 Thu	0.027	0.027	0.027	0.027	0				###
2024-Mar-27 Wed	0.027	0.027	0.027	0.027	343,750	9,281	###	###	###
2024-Mar-26 Tue	0.029	0.029	0.029	0.029	0				0.0
2024-Mar-25 Mon	###	###	0.029	0.029			###	###	0.0
2024-Mar-22 Fri	0.028	###	0.028	###			95.4	95.4	0.0
2024-Mar-21 Thu	0.027	###	0.027	0.029	2,033,170	27,447	###	###	0.0
2024-Mar-20 Wed	0.026	0.027	0.026	0.027			90.8	90.8	###
2024-Mar-19 Tue	0.025	0.025	0.023	0.023			###	###	###
2024-Mar-18 Mon	0.024	0.025	0.024	0.025			###	###	###
2024-Mar-15 Fri	0.023	0.023	0.022	0.022			###	###	###
2024-Mar-14 Thu	0.025	0.025	0.023	0.023			###	###	###
2024-Mar-13 Wed	0.024	0.024	0.024	0.024			###	###	###
2024-Mar-12 Tue	0.023	0.025	0.023	0.025			94.8	94.8	###
2024-Mar-11 Mon	0.023	0.023	0.023	0.023	0				###
2024-Mar-08 Fri	0.023	0.023	0.023	0.023			65.8	65.8	###
2024-Mar-07 Thu	0.023	0.023	0.023	0.023	0				###
2024-Mar-06 Wed	0.023	0.023	0.023	0.023			###	###	###
2024-Mar-05 Tue	0.023	0.023	0.023	0.023	73,545	###	71.2	71.2	###
2024-Mar-04 Mon	0.024	0.024	0.023	0.024			68.2	68.2	###
2024-Mar-01 Fri	0.024	0.024	0.024	0.024	0				###
2024-Feb-29 Thu	0.024	0.024	0.024	0.024	0				###
2024-Feb-28 Wed	0.024	0.024	0.024	0.024	119,786	2,874	###	###	###
2024-Feb-27 Tue	0.024	0.024	0.024	0.024			71.5	71.5	###
2024-Feb-26 Mon	0.025	0.025	0.025	0.025			###	###	###
2024-Feb-23 Fri	0.025	0.025	0.025	0.025	425,780	10,644	73.1	73.1	###
2024-Feb-22 Thu	0.025	0.025	0.025	0.025	0				###
2024-Feb-21 Wed	0.025	0.025	0.025	0.025	0				###
2024-Feb-20 Tue	0.025	0.025	0.025	0.025	4	0	68.9	68.9	###
2024-Feb-19 Mon	0.026	0.026	0.026	0.026	0				###
2024-Feb-16 Fri	0.028	0.028	0.026	0.026			###	###	###
2024-Feb-15 Thu	0.025	0.025	0.025	0.025	0				###
2024-Feb-14 Wed	0.026	0.026	0.025	0.025	291,940	7,444	8.8	8.8	###
2024-Feb-13 Tue	0.026	0.027	0.026	0.027			89.4	89.4	###
2024-Feb-12 Mon	0.025	0.025	0.025	0.025			73.2	73.2	###
2024-Feb-09 Fri	0.025	0.025	0.025	0.025			###	###	###
2024-Feb-08 Thu	0.025	0.025	0.025	0.025	0				###
2024-Feb-07 Wed	0.028	0.028	0.025	0.025			2.9	2.9	###
2024-Feb-06 Tue	0.029	0.029	0.028	0.028	504,324	14,373	###	###	###
2024-Feb-05 Mon	0.029	0.029	0.029	0.029	0				0.0
2024-Feb-02 Fri	0.029	0.029	0.029	0.029			61.9	61.9	0.0
2024-Feb-01 Thu	0.028	0.028	0.028	0.028			73.1	73.1	###
2024-Jan-31 Wed	0.028	0.028	0.028	0.028	0				###
2024-Jan-30 Tue	0.028	0.028	0.028	0.028	0				###
2024-Jan-29 Mon	0.027	0.028	0.027	0.028	373,340	###	90.6	90.6	###
2024-Jan-25 Thu	0.028	0.028	0.028	0.028	0				###
2024-Jan-24 Wed	0.028	0.028	0.028	0.028	736,222	###	68.7	68.7	###
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	0.0275	###	0.0275	###			97.7	97.7	0.0
2024-Jan-19 Fri	0.027	0.027	0.027	0.027	0				###
2024-Jan-18 Thu	0.027	0.027	0.027	0.027	0				###
2024-Jan-17 Wed	0.026	0.027	0.026	0.027			###	###	###
2024-Jan-16 Tue	0.027	0.027	0.026	0.026			###	###	###
2024-Jan-15 Mon	0.027	0.027	0.027	0.027	225,171	6,079	70.8	70.8	###
2024-Jan-12 Fri	0.028	0.028	0.027	0.027	338,920	9,320	9.9	9.9	###
2024-Jan-11 Thu	0.029	0.029	0.028	0.028			11.7	11.7	###
2024-Jan-10 Wed	0.029	0.029	0.029	0.029	0				0.0
2024-Jan-09 Tue	0.029	0.029	0.029	0.029			68.9	68.9	0.0
2024-Jan-08 Mon	0.029	0.029	0.029	0.029	34,054	987	77.3	77.3	0.0
2024-Jan-05 Fri	0.027	0.029	0.027	0.029			###	###	0.0
2024-Jan-04 Thu	0.028	###	0.028	###	720,257	10,083	###	###	0.0
2024-Jan-03 Wed	0.028	0.028	0.028	0.028	46,078	###	###	###	###
2024-Jan-02 Tue	0.028	0.028	0.028	0.028			###	###	###
2023-Dec-29 Fri	0.028	0.028	0.028	0.028			###	###	###
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	0.028	###	0.028	###			95.0	95.0	0.0
2023-Dec-22 Fri	0.028	0.028	0.028	0.028			###	###	###
2023-Dec-21 Thu	0.029	0.029	0.029	0.029	0				0.0
2023-Dec-20 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2023-Dec-19 Tue	0.026	0.026	0.025	0.026			61.4	61.4	###
2023-Dec-18 Mon	0.026	0.026	0.025	0.026	516,641	13,174	67.3	67.3	###
2023-Dec-15 Fri	0.027	0.029	0.027	0.027			64.9	64.9	###
2023-Dec-14 Thu	0.021	0.025	0.021	0.025	1,670,872	###	###	###	###
2023-Dec-13 Wed	0.022	0.023	0.022	0.023	902,581	###	###	###	###
2023-Dec-12 Tue	0.022	0.022	0.021	0.021			###	###	###
2023-Dec-11 Mon	0.022	0.022	0.022	0.022	0				###
2023-Dec-08 Fri	0.022	0.022	0.022	0.022	0				###
2023-Dec-07 Thu	0.023	0.023	0.022	0.022	629,121	14,155	11.3	11.3	###
2023-Dec-06 Wed	0.023	0.023	0.023	0.023	0				###
2023-Dec-05 Tue	0.023	0.023	0.023	0.023	0				###
2023-Dec-04 Mon	0.023	0.023	0.023	0.023	0				###
2023-Dec-01 Fri	0.027	0.027	0.023	0.023			0.5	0.5	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 08:55:38 thru 2025-12-07 08:55:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000