Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-07 02:31:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(G11) G11 RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for G11    Limits Next Section


Company Details for (G11) G11 RESOURCES LIMITED

Listing Code G11
Listing Name G11 RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for G11 .. Wednesday 19th November 2025

G11 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX 0.049 14,440,724 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for G11    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

57 Days for (G11) G11 RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-19 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Jul-18 Thu 0.023 0.023 0.021 0.022 1,898,546 ### 10.2 10.2 ###
2024-Jul-17 Wed 0.022 0.023 0.022 0.023 3,897,349 ### ### ### ###
2024-Jul-16 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Jul-15 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Jul-12 Fri 0.025 0.025 0.025 0.025 60.2 60.2 ###
2024-Jul-11 Thu 0.025 0.025 0.023 0.023 4.0 4.0 ###
2024-Jul-10 Wed 0.025 0.025 0.024 0.024 420,423 ### ### ### ###
2024-Jul-09 Tue 0.026 0.026 0.025 0.025 ### ### ###
2024-Jul-08 Mon 0.026 0.026 0.026 0.026 145,444 3,781 71.3 71.3 ###
2024-Jul-05 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jul-04 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jul-03 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jul-02 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jul-01 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Jun-28 Fri 0.028 0.028 0.025 0.025 2.3 2.3 ###
2024-Jun-27 Thu 0.025 0.028 0.025 0.028 ### ### ###
2024-Jun-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-25 Tue 0.025 0.029 0.025 0.029 957,370 25,848 ### ### 0.0
2024-Jun-24 Mon 0.024 0.025 0.024 0.025 493,371 12,087 ### ### ###
2024-Jun-21 Fri 0.025 0.025 0.023 0.024 837,186 ### ### ### ###
2024-Jun-20 Thu 0.026 0.026 0.024 0.025 ### ### ###
2024-Jun-19 Wed 0.025 0.025 0.024 0.025 343,750 8,421 69.6 69.6 ###
2024-Jun-18 Tue 0.026 0.026 0.025 0.025 11.0 11.0 ###
2024-Jun-17 Mon 0.028 0.028 0.027 0.027 1,150,071 31,626 16.4 16.4 ###
2024-Jun-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-12 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Jun-11 Tue 0.029 0.029 0.027 0.027 9.8 9.8 ###
2024-Jun-07 Fri 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2024-Jun-06 Thu 0.029 0.029 0.029 0.029 62,382 ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.027 0.027 0.024 0.027 3,191,052 81,371 69.6 69.6 ###
2024-Jun-04 Tue ### ### 0.027 0.027 14,440,724 194,949 ### ### ###
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 142,821 0 87.5 87.5 0.0
2024-May-28 Tue ### ### ### ### 363,672 0 ### ### 0.0
2024-May-27 Mon ### 0.042 ### ### 985,170 20,688 ### ### 0.0
2024-May-24 Fri ### ### ### ### 549,622 0 ### ### 0.0
2024-May-23 Thu 0.043 0.043 ### 0.042 ### ### ###
2024-May-22 Wed 0.046 0.049 0.045 0.045 2,959,353 139,089 ### ### ###
2024-May-21 Tue 0.042 0.046 0.042 0.046 ### ### ###
2024-May-20 Mon 0.041 0.041 ### 0.041 1,078,984 ### 65.3 65.3 0.0
2024-May-17 Fri ### 0.042 ### 0.042 ### ### ###
2024-May-16 Thu ### 0.042 ### ### 3,088,278 64,853 ### ### 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 509,723 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 2,249,928 0 93.5 93.5 0.0
2024-May-10 Fri ### ### ### ### 638,852 0 ### ### 0.0
2024-May-09 Thu 0.028 0.028 0.028 0.028 74.0 74.0 ###
2024-May-08 Wed 0.029 0.029 0.028 0.028 290,451 8,277 13.1 13.1 ###
2024-May-07 Tue 0.028 ### 0.028 ### ### ### 0.0
2024-May-06 Mon ### ### 0.029 0.029 ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 6.9 6.9 0.0
2024-May-01 Wed 0.029 ### 0.029 ### 2,692,882 39,046 98.3 98.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 02:31:29 thru 2025-12-07 02:31:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000