Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-13 05:53:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAP) GALE PACIFIC LIMITED Daily Prices Page 37...

     Prev Section TOC    Company Info for GAP    Limits Next Section


Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code GAP
Listing Name GALE PACIFIC LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GALE PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAP8


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GAP .. Friday 9th May 2025

GAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (GAP) GALE PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Sep-26 Fri 2.75 2.75 ### ### 34,170 46,983 9.4 9.4 0.0
2003-Sep-25 Thu 2.89 2.89 2.8 2.8 ### ### 0.2
2003-Sep-24 Wed 2.8 ### 2.8 ### ### ### 0.0
2003-Sep-23 Tue 2.76 2.8 2.7 2.78 ### ### 0.2
2003-Sep-22 Mon 2.71 2.77 2.71 2.76 83.4 83.4 0.2
2003-Sep-19 Fri 2.76 2.78 2.7 2.7 13,242 36,283 ### ### 0.2
2003-Sep-18 Thu 2.58 ### 2.58 ### ### ### 0.0
2003-Sep-17 Wed 2.54 ### 2.54 2.58 8,640 10,972 ### ### 0.2
2003-Sep-16 Tue 2.54 2.54 2.54 2.54 ### ### ###
2003-Sep-15 Mon 2.58 ### 2.52 2.52 33,459 42,158 19.3 19.3 ###
2003-Sep-12 Fri 2.55 2.58 2.55 2.56 ### ### 0.2
2003-Sep-11 Thu 2.58 2.58 2.51 2.52 6,720 ### ### ### ###
2003-Sep-10 Wed 2.5 2.53 2.45 2.5 ### ### 0.2
2003-Sep-09 Tue 2.51 2.51 2.5 2.5 ### ### 0.2
2003-Sep-08 Mon ### 2.5 ### 2.5 92.1 92.1 0.2
2003-Sep-05 Fri ### ### ### ### 314,150 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### 2.28 ### 67.9 67.9 0.0
2003-Sep-02 Tue 2.25 ### 2.25 ### 23,786 26,759 83.5 83.5 0.0
2003-Sep-01 Mon 2.28 2.28 2.25 2.25 24.6 24.6 ###
2003-Aug-29 Fri 2.26 2.29 2.25 2.26 42,389 96,223 68.6 68.6 ###
2003-Aug-28 Thu ### 2.26 ### 2.26 ### ### ###
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 30.4 30.4 0.0
2003-Aug-25 Mon ### ### ### ### 24.7 24.7 0.0
2003-Aug-22 Fri ### ### ### ### 27,550 0 29.2 29.2 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 93.1 93.1 0.0
2003-Aug-19 Tue ### ### ### ### 23,876 0 ### ### 0.0
2003-Aug-18 Mon 2.26 2.26 2.2 2.2 32,344 72,127 ### ### 0.2
2003-Aug-15 Fri 2.26 2.26 2.26 2.26 69.2 69.2 ###
2003-Aug-14 Thu 2.25 2.28 2.25 2.28 ### ### 0.2
2003-Aug-13 Wed ### ### 2.26 2.27 17,476 19,747 18.0 18.0 0.2
2003-Aug-12 Tue ### ### ### ### 5,289 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### 2.25 ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 26,150 0 83.7 83.7 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 62,950 0 ### ### 0.0
2003-Aug-01 Fri ### ### 2.23 2.23 8,920 9,945 4.9 4.9 ###
2003-Jul-31 Thu ### ### ### ### 10,258 0 ### ### 0.0
2003-Jul-30 Wed ### ### 2.26 ### 41,272 ### 7.3 7.3 0.0
2003-Jul-29 Tue ### ### ### ### 48,226 0 91.5 91.5 0.0
2003-Jul-28 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2003-Jul-25 Fri 2 2.25 2 2.2 617,876 1,312,986 96.8 96.8 0.2
2003-Jul-24 Thu 2 2 ### 2 33,850 33,850 69.0 69.0 0.1
2003-Jul-23 Wed 2 2 2 2 67.8 67.8 0.1
2003-Jul-22 Tue 2 2 2 2 75.9 75.9 0.1
2003-Jul-21 Mon 2 2 ### ### ### ### 0.0
2003-Jul-18 Fri 2 2 ### 2 42,276 42,276 ### ### 0.1
2003-Jul-17 Thu ### 2 ### 2 89.7 89.7 0.1
2003-Jul-16 Wed 2 2 ### 2 81,880 81,880 63.7 63.7 0.1
2003-Jul-15 Tue ### ### ### ### 78.0 78.0 0.0
2003-Jul-14 Mon ### ### ### ### 19.3 19.3 0.0
2003-Jul-11 Fri ### ### ### ### 6,556 0 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 19,147 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### 1.86 1.86 ### ### 0.1
2003-Jul-08 Tue 2 2 ### ### ### ### 0.0
2003-Jul-07 Mon 2 ### ### 2 69,070 0 ### ### 0.1
2003-Jul-04 Fri ### ### ### ### 36,379 0 ### ### 0.0
2003-Jul-03 Thu 1.81 ### 1.81 ### 4,140 3,746 95.7 95.7 0.0
2003-Jul-02 Wed 1.77 1.8 1.77 1.79 ### ### 0.1
2003-Jul-01 Tue 1.8 1.8 1.76 1.76 ### ### 0.1
2003-Jun-30 Mon 1.84 1.84 1.8 1.8 ### ### 0.1
2003-Jun-27 Fri 1.77 1.84 1.77 1.84 90.0 90.0 ###
2003-Jun-25 Wed 1.79 1.8 1.77 1.8 27,783 ### ### ### 0.1
2003-Jun-24 Tue 1.77 1.79 1.76 1.79 ### ### 0.1
2003-Jun-23 Mon 1.77 1.77 1.77 1.77 33,785 ### 72.4 72.4 ###
2003-Jun-20 Fri 1.75 1.76 1.75 1.76 73.8 73.8 0.1
2003-Jun-19 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Jun-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Jun-17 Tue 1.75 1.75 1.75 1.75 73.2 73.2 0.1
2003-Jun-16 Mon 1.75 1.75 1.73 1.73 ### ### ###
2003-Jun-13 Fri 1.78 1.78 1.75 1.75 16.4 16.4 0.1
2003-Jun-12 Thu 1.72 1.72 1.72 1.72 0 0.1
2003-Jun-11 Wed 1.78 1.78 1.72 1.72 27,720 ### 12.3 12.3 0.1
2003-Jun-10 Tue 1.78 1.78 1.78 1.78 0 0.1
2003-Jun-06 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2003-Jun-05 Thu 1.77 1.8 1.77 1.78 11,577 ### ### ### 0.1
2003-Jun-04 Wed 1.7 1.72 1.7 1.72 8,340 ### ### ### 0.1
2003-Jun-03 Tue 1.76 1.76 1.72 1.72 16,226 ### 16.3 16.3 0.1
2003-Jun-02 Mon 1.78 1.78 1.78 1.78 3,120 5,553 74.4 74.4 0.1
2003-May-30 Fri 1.77 1.78 1.77 1.78 7,158 ### 74.1 74.1 0.1
2003-May-29 Thu 1.76 1.76 1.76 1.76 0 0.1
2003-May-28 Wed 1.76 1.76 1.76 1.76 47,884 84,275 73.3 73.3 0.1
2003-May-27 Tue 1.76 1.76 1.76 1.76 0 0.1
2003-May-26 Mon 1.76 1.76 1.76 1.76 0 0.1
2003-May-23 Fri 1.73 1.76 1.73 1.76 46,454 ### 83.4 83.4 0.1
2003-May-22 Thu 1.75 1.75 1.75 1.75 741 ### ### ### 0.1
2003-May-21 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-May-20 Tue 1.75 1.75 1.75 1.75 29,259 ### ### ### 0.1
2003-May-19 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2003-May-16 Fri 1.8 1.8 1.8 1.8 13,581 24,445 72.3 72.3 0.1
2003-May-15 Thu 1.8 1.8 1.8 1.8 26,257 ### ### ### 0.1
2003-May-14 Wed 1.8 1.85 1.8 1.8 28,050 ### ### ### 0.1
2003-May-13 Tue 1.85 1.85 1.84 1.85 ### ### 0.1
2003-May-12 Mon 1.75 1.8 1.75 1.8 90.4 90.4 0.1
2003-May-09 Fri ### ### 1.57 ### 90.2 90.2 0.0
2003-May-08 Thu 1.54 1.7 1.54 ### 96.4 96.4 0.0
2003-May-07 Wed 1.78 1.78 1.7 1.7 8.2 8.2 ###
2003-May-06 Tue 1.88 1.88 1.85 1.85 ### ### 0.1
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri 1.87 ### 1.87 ### ### ### 0.0
2003-May-01 Thu 1.87 1.87 1.86 1.87 7,825 ### 70.2 70.2 ###
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue 1.86 ### 1.86 ### ### ### 0.0
2003-Apr-28 Mon 1.87 1.87 1.86 1.86 29.2 29.2 0.1
2003-Apr-24 Thu 1.86 1.87 1.86 1.87 11,058 20,623 76.2 76.2 ###
2003-Apr-23 Wed ### ### ### ### 34,489 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 18,550 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 76.2 76.2 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 19,982 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 91,950 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 57,820 0 17.6 17.6 0.0
2003-Apr-02 Wed ### ### ### ### 1,712,082 0 ### ### 0.0
2003-Apr-01 Tue ### ### 1.89 ### 23,053 21,785 ### ### 0.0
2003-Mar-31 Mon 1.89 ### 1.89 ### 57,355 ### 75.8 75.8 0.0
2003-Mar-28 Fri ### ### ### ### 19.9 19.9 0.0
2003-Mar-27 Thu 1.87 1.89 1.86 1.89 14,550 27,281 ### ### ###
2003-Mar-26 Wed 1.87 1.88 1.87 1.87 8,650 ### ### ### ###
2003-Mar-25 Tue 1.88 1.88 1.87 1.87 ### ### ###
2003-Mar-24 Mon ### ### ### ### 115,055 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### 1.8 1.89 5.7 5.7 ###
2003-Mar-20 Thu 1.84 2 1.84 2 44,376 ### ### ### 0.1
2003-Mar-19 Wed 1.82 1.82 1.8 1.8 ### ### 0.1
2003-Mar-18 Tue 1.75 1.8 1.75 1.8 84.7 84.7 0.1
2003-Mar-17 Mon 1.76 1.76 1.75 1.75 ### ### 0.1
2003-Mar-14 Fri 1.72 1.72 1.72 1.72 69.1 69.1 0.1
2003-Mar-13 Thu 1.81 1.81 1.75 1.75 12.9 12.9 0.1
2003-Mar-12 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Mar-11 Tue 1.84 1.84 1.8 1.81 ### ### ###
2003-Mar-10 Mon 1.82 1.88 1.82 1.85 ### ### 0.1
2003-Mar-07 Fri 1.75 1.81 1.75 1.81 93.4 93.4 ###
2003-Mar-06 Thu 1.75 1.75 1.74 1.75 78.6 78.6 0.1
2003-Mar-05 Wed 1.7 1.75 1.7 1.75 15,954 27,520 ### ### 0.1
2003-Mar-04 Tue 1.7 1.7 ### ### 4.0 4.0 0.0
2003-Mar-03 Mon 1.79 1.79 ### 1.7 5.9 5.9 ###
2003-Feb-28 Fri 1.8 1.81 1.79 1.8 86,681 156,025 76.7 76.7 0.1
2003-Feb-27 Thu 1.8 1.8 1.8 1.8 0 0.1
2003-Feb-26 Wed 1.79 1.8 1.75 1.8 ### ### 0.1
2003-Feb-25 Tue 1.82 1.82 1.79 1.79 ### ### 0.1
2003-Feb-24 Mon 1.85 1.85 1.82 1.82 1,380 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 17:53:02 thru 2025-05-13 17:53:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000