Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 10:43:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAS) STATE GAS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GAS    Limits Next Section


Company Details for (GAS) STATE GAS LIMITED

Listing Code GAS
Listing Name STATE GAS LIMITED
GICS Sector Energy
ISIN Name GASNET AUSTRALIA GRP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000GAS2


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for GAS .. Wednesday 8th May 2024

GAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.2
MAX ### 26,416,125 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (GAS) STATE GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2021-Dec-16 Thu 0.28 ### 0.28 ### ### ### 0.0
2021-Dec-15 Wed 0.285 0.285 0.28 0.28 ### ### ###
2021-Dec-14 Tue 0.285 0.285 0.285 0.285 68.5 68.5 ###
2021-Dec-13 Mon 0.2975 ### 0.2975 ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu 0.29 ### 0.29 ### 90.3 90.3 0.0
2021-Dec-08 Wed 0.285 0.285 0.285 0.285 0 ###
2021-Dec-07 Tue 0.275 0.285 0.275 0.285 66,079 ### 88.2 88.2 ###
2021-Dec-06 Mon 0.275 0.275 0.275 0.275 0 ###
2021-Dec-03 Fri 0.275 0.285 0.275 0.275 154,557 43,275 ### ### ###
2021-Dec-02 Thu ### 0.28 0.26 0.28 105,621 ### 96.6 96.6 ###
2021-Dec-01 Wed 0.275 0.275 0.275 0.275 ### ### ###
2021-Nov-30 Tue 0.275 0.28 0.27 0.28 108,553 29,852 ### ### ###
2021-Nov-29 Mon 0.28 0.28 0.275 0.275 228,552 63,423 19.4 19.4 ###
2021-Nov-26 Fri ### ### ### ### 30.1 30.1 0.0
2021-Nov-25 Thu ### ### 0.285 0.285 402,423 57,345 9.2 9.2 ###
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue 0.3175 0.3175 ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 31.6 31.6 0.0
2021-Nov-19 Fri ### ### ### ### 198,242 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### 0.325 ### ### ###
2021-Nov-17 Wed 0.2975 ### ### ### ### ### 0.0
2021-Nov-16 Tue ### ### 0.2875 ### 413,745 59,475 96.2 96.2 0.0
2021-Nov-15 Mon ### ### 0.29 ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### 0.29 0.29 38,482 5,579 ### ### ###
2021-Nov-11 Thu 0.2975 ### ### ### 74.6 74.6 0.0
2021-Nov-10 Wed ### ### 0.29 ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### 0.29 ### 198,429 28,772 80.8 80.8 0.0
2021-Nov-08 Mon ### ### 0.28 0.29 97,356 13,629 ### ### ###
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu 0.28 0.28 0.28 0.28 14,578 4,081 ### ### ###
2021-Nov-03 Wed ### ### 0.29 ### 77,122 11,182 ### ### 0.0
2021-Nov-02 Tue ### ### 0.29 ### 194,986 28,272 9.0 9.0 0.0
2021-Nov-01 Mon ### 0.3125 ### 0.3125 78.7 78.7 0.0
2021-Oct-29 Fri ### 0.325 ### ### 83.0 83.0 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 17.9 17.9 0.0
2021-Oct-26 Tue ### ### 0.2925 ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 519,387 0 ### ### 0.0
2021-Oct-18 Mon 0.325 ### ### ### 28.0 28.0 0.0
2021-Oct-15 Fri ### ### ### 0.325 ### ### ###
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### 0.325 ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 23,750 0 ### ### 0.0
2021-Oct-11 Mon ### 0.325 ### 0.325 325,744 ### 79.6 79.6 ###
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu 0.325 ### ### 0.3225 648,858 0 28.0 28.0 0.0
2021-Oct-06 Wed 0.325 ### 0.325 0.325 ### ### ###
2021-Oct-05 Tue ### 0.325 ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri 0.325 0.325 ### ### 375,427 ### 15.4 15.4 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 79.5 79.5 0.0
2021-Sep-28 Tue ### ### 0.285 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 342,824 0 19.0 19.0 0.0
2021-Sep-24 Fri 0.4 0.4 ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue 0.4 0.4 ### ### 192,154 ### 6.7 6.7 0.0
2021-Sep-20 Mon ### ### 0.4 0.4 38,182 ### ### ### 0.0
2021-Sep-17 Fri 0.42 0.43 0.42 0.42 67.4 67.4 ###
2021-Sep-16 Thu 0.4 0.4 0.4 0.4 64.8 64.8 0.0
2021-Sep-15 Wed 0.42 0.42 0.42 0.42 66.3 66.3 ###
2021-Sep-14 Tue 0.42 0.42 0.42 0.42 63.0 63.0 ###
2021-Sep-13 Mon 0.42 0.44 0.42 0.43 253,927 109,188 ### ### ###
2021-Sep-10 Fri 0.42 0.44 0.42 0.42 ### ### ###
2021-Sep-09 Thu 0.4275 0.4275 0.4275 0.4275 12,850 ### 84.6 84.6 ###
2021-Sep-08 Wed 0.385 0.45 0.385 ### 221,153 ### 99.1 99.1 0.0
2021-Sep-07 Tue 0.4 0.4 0.385 0.4 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### 0.385 ### 8.6 8.6 0.0
2021-Sep-02 Thu ### 0.4 ### ### 203,250 40,650 10.6 10.6 0.0
2021-Sep-01 Wed 0.4 0.4 ### ### 174,770 34,954 ### ### 0.0
2021-Aug-31 Tue 0.41 0.41 0.41 0.41 62.4 62.4 ###
2021-Aug-30 Mon 0.4 ### 0.4 0.41 26,984 ### ### ### ###
2021-Aug-27 Fri ### 0.41 ### 0.4 540,178 ### 77.7 77.7 0.0
2021-Aug-26 Thu 0.42 0.42 ### ### ### ### 0.0
2021-Aug-25 Wed ### 0.47 0.4 ### 226,673 ### 96.1 96.1 0.0
2021-Aug-24 Tue 0.41 0.41 0.4 0.4 121,645 ### ### ### 0.0
2021-Aug-23 Mon 0.42 0.42 0.42 0.42 0 ###
2021-Aug-20 Fri 0.42 0.42 0.42 0.42 10,756 ### 77.8 77.8 ###
2021-Aug-19 Thu 0.43 0.43 0.42 0.42 137,225 58,320 ### ### ###
2021-Aug-18 Wed 0.425 0.43 0.425 0.43 44,340 18,955 76.4 76.4 ###
2021-Aug-17 Tue 0.45 0.45 0.445 0.445 51,887 ### ### ### ###
2021-Aug-16 Mon 0.45 0.4575 0.44 0.45 ### ### 0.0
2021-Aug-13 Fri 0.44 0.44 0.425 0.44 47,172 ### ### ### ###
2021-Aug-12 Thu 0.43 0.445 0.41 0.445 139,780 59,755 87.2 87.2 ###
2021-Aug-11 Wed 0.46 0.46 0.43 0.43 4.7 4.7 ###
2021-Aug-10 Tue 0.45 0.455 0.44 0.45 369,452 165,329 ### ### 0.0
2021-Aug-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2021-Aug-06 Fri 0.46 0.46 0.455 0.46 63.1 63.1 0.0
2021-Aug-05 Thu 0.45 0.48 ### 0.45 ### ### 0.0
2021-Aug-04 Wed ### 0.475 0.455 0.47 74.7 74.7 ###
2021-Aug-03 Tue 0.48 ### ### ### ### ### 0.0
2021-Aug-02 Mon 0.48 0.48 0.47 0.47 ### ### ###
2021-Jul-30 Fri 0.47 0.47 0.47 0.47 9,671 4,545 ### ### ###
2021-Jul-29 Thu ### 0.48 ### 0.48 ### ### 0.0
2021-Jul-28 Wed 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2021-Jul-27 Tue 0.48 ### 0.48 0.5 93.5 93.5 0.0
2021-Jul-26 Mon 0.47 0.47 0.47 0.47 0 ###
2021-Jul-23 Fri 0.47 0.47 0.47 0.47 60.6 60.6 ###
2021-Jul-22 Thu 0.47 0.47 0.47 0.47 3,150 1,480 ### ### ###
2021-Jul-21 Wed ### ### 0.485 0.49 ### ### ###
2021-Jul-20 Tue 0.47 0.47 0.47 0.47 ### ### ###
2021-Jul-19 Mon 0.49 0.49 0.475 0.48 24,327 ### 32.7 32.7 0.0
2021-Jul-16 Fri 0.52 0.55 ### ### ### ### 0.0
2021-Jul-15 Thu 0.49 ### 0.49 ### 94.4 94.4 0.0
2021-Jul-14 Wed 0.485 0.485 0.485 0.485 0 0.0
2021-Jul-13 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2021-Jul-12 Mon 0.47 0.49 0.47 0.49 22,720 ### ### ### ###
2021-Jul-09 Fri 0.485 0.485 0.485 0.485 0 0.0
2021-Jul-08 Thu 0.485 0.485 0.485 0.485 0 0.0
2021-Jul-07 Wed 0.485 0.485 0.485 0.485 1,050 ### ### ### 0.0
2021-Jul-06 Tue 0.49 0.49 0.46 0.47 ### ### ###
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri 0.525 0.525 ### ### ### ### 0.0
2021-Jul-01 Thu 0.5 0.52 0.485 0.52 83.1 83.1 0.0
2021-Jun-30 Wed 0.51 0.51 0.5 0.5 38,252 ### ### ### 0.0
2021-Jun-29 Tue 0.51 0.51 0.51 0.51 0 ###
2021-Jun-28 Mon 0.51 0.55 0.51 0.51 160,820 ### 75.7 75.7 ###
2021-Jun-25 Fri 0.54 0.54 0.54 0.54 944 ### ### ### 0.0
2021-Jun-24 Thu ### 0.54 ### 0.54 ### ### 0.0
2021-Jun-23 Wed 0.55 0.55 0.55 0.55 36,325 19,978 70.0 70.0 ###
2021-Jun-22 Tue 0.53 0.55 0.53 0.55 ### ### ###
2021-Jun-21 Mon 0.53 0.55 0.53 0.53 47,823 25,824 ### ### 0.0
2021-Jun-18 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2021-Jun-17 Thu 0.54 0.54 0.54 0.54 78.3 78.3 0.0
2021-Jun-16 Wed 0.555 0.56 0.555 0.56 ### ### ###
2021-Jun-15 Tue 0.555 0.555 0.555 0.555 72.6 72.6 ###
2021-Jun-11 Fri 0.545 0.555 0.53 0.555 44,958 24,389 ### ### ###
2021-Jun-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Jun-09 Wed 0.53 0.55 0.53 0.53 71.6 71.6 0.0
2021-Jun-08 Tue 0.545 0.545 0.52 0.52 64,386 34,285 9.9 9.9 0.0
2021-Jun-07 Mon 0.53 0.545 ### 0.545 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 35,729 0 ### ### 0.0
2021-Jun-03 Thu 0.49 0.49 0.49 0.49 1,122 549 65.1 65.1 ###
2021-Jun-02 Wed ### ### 0.49 0.49 58,324 14,289 ### ### ###
2021-Jun-01 Tue 0.49 0.49 0.49 0.49 0 ###
2021-May-31 Mon 0.51 0.53 0.49 0.49 114,424 58,356 13.9 13.9 ###
2021-May-28 Fri ### ### ### ### 34,654 0 9.7 9.7 0.0
2021-May-27 Thu 0.53 0.53 0.5 0.5 5.8 5.8 0.0
2021-May-26 Wed ### 0.54 ### 0.53 92.4 92.4 0.0
2021-May-25 Tue 0.53 0.54 ### 0.51 98,253 26,528 ### ### ###
2021-May-24 Mon 0.53 0.53 0.52 0.52 28.9 28.9 0.0
2021-May-21 Fri 0.52 0.53 0.52 0.53 80.9 80.9 0.0
2021-May-20 Thu 0.52 0.53 0.52 0.53 29,377 15,422 77.2 77.2 0.0
2021-May-19 Wed 0.49 0.53 0.49 0.52 ### ### 0.0
2021-May-18 Tue 0.475 0.49 0.475 0.49 ### ### ###
2021-May-17 Mon 0.48 0.48 0.455 0.475 34.9 34.9 ###
2021-May-14 Fri 0.475 0.475 0.475 0.475 ### ### ###
2021-May-13 Thu 0.485 0.485 0.45 0.47 ### ### ###
2021-May-12 Wed 0.485 0.485 0.485 0.485 0 0.0
2021-May-11 Tue 0.49 0.49 0.485 0.485 46.3 46.3 0.0
2021-May-10 Mon 0.5 0.51 0.49 0.49 44,025 ### ### ### ###
2021-May-07 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2021-May-06 Thu ### 0.53 ### 0.525 44,558 ### ### ### 0.0
2021-May-05 Wed ### ### ### 0.5 42,225 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 5,947 0 68.5 68.5 0.0
2021-May-03 Mon 0.51 ### 0.5 ### 186,626 46,656 82.8 82.8 0.0
2021-Apr-30 Fri 0.525 0.525 ### 0.51 83,789 ### ### ### ###
2021-Apr-29 Thu 0.555 0.555 0.52 0.52 47,075 ### ### ### 0.0
2021-Apr-28 Wed 0.555 0.555 0.52 0.555 150,384 ### ### ### ###
2021-Apr-27 Tue 0.52 0.58 0.52 0.55 ### ### ###
2021-Apr-26 Mon 0.52 0.53 0.52 0.525 2,647 1,389 ### ### 0.0
2021-Apr-23 Fri 0.51 0.53 0.51 0.53 38,157 19,841 ### ### 0.0
2021-Apr-22 Thu 0.52 0.53 0.51 ### 942,349 490,021 ### ### 0.0
2021-Apr-21 Wed 0.53 0.53 0.52 0.52 10,372 5,445 26.8 26.8 0.0
2021-Apr-20 Tue 0.51 0.53 0.51 0.53 89,040 ### ### ### 0.0
2021-Apr-19 Mon 0.56 0.56 0.525 0.53 ### ### 0.0
2021-Apr-16 Fri ### ### 0.53 0.56 28.5 28.5 ###
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed 0.555 ### 0.54 ### 81.8 81.8 0.0
2021-Apr-13 Tue 0.585 0.585 0.55 0.55 228,279 129,548 ### ### ###
2021-Apr-12 Mon ### ### 0.575 0.575 19.9 19.9 ###
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue 0.56 ### 0.55 0.575 85.9 85.9 ###
2021-Apr-01 Thu ### ### 0.56 0.56 3.2 3.2 ###
2021-Mar-31 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2021-Mar-30 Tue 0.56 0.59 0.56 0.59 96.9 96.9 0.0
2021-Mar-29 Mon 0.57 0.575 0.55 0.55 40,743 ### ### ### ###
2021-Mar-26 Fri 0.57 0.575 0.57 0.57 60.5 60.5 ###
2021-Mar-25 Thu ### ### 0.57 0.57 7.2 7.2 ###
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue 0.625 0.625 ### ### 10,250 ### ### ### 0.0
2021-Mar-22 Mon ### ### ### 0.645 111,056 0 37.7 37.7 ###
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 186,150 0 78.2 78.2 0.0
2021-Mar-17 Wed ### 0.685 ### ### 88.4 88.4 0.0
2021-Mar-16 Tue 0.585 ### 0.585 ### 497,159 ### 94.0 94.0 0.0
2021-Mar-15 Mon 0.545 0.55 0.545 0.55 31,423 ### 73.6 73.6 ###
2021-Mar-12 Fri 0.53 0.545 ### 0.53 63,084 ### 54.7 54.7 0.0
2021-Mar-11 Thu 0.55 0.55 0.51 0.52 ### ### 0.0
2021-Mar-10 Wed 0.51 0.57 ### ### ### ### 0.0
2021-Mar-09 Tue 0.53 0.53 0.43 0.5 ### ### 0.0
2021-Mar-08 Mon 0.585 0.585 0.55 0.55 42,278 ### ### ### ###
2021-Mar-05 Fri ### 0.585 0.53 0.585 151,474 84,446 98.0 98.0 ###
2021-Mar-04 Thu 0.56 0.56 0.56 0.56 0 ###
2021-Mar-03 Wed 0.56 0.56 0.56 0.56 0 ###
2021-Mar-02 Tue 0.56 0.56 0.56 0.56 78.3 78.3 ###
2021-Mar-01 Mon 0.57 0.57 0.56 0.56 ### ### ###
2021-Feb-26 Fri 0.59 0.59 0.575 0.59 71.9 71.9 0.0
2021-Feb-25 Thu 0.58 0.58 0.58 0.58 66.3 66.3 ###
2021-Feb-24 Wed 0.575 0.575 0.57 0.57 ### ### ###
2021-Feb-23 Tue ### ### ### ### 0 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### 0.575 113,724 0 86.5 86.5 ###
2021-Feb-18 Thu 0.575 0.575 0.56 0.56 ### ### ###
2021-Feb-17 Wed ### ### 0.55 0.555 137,889 ### 7.4 7.4 ###
2021-Feb-16 Tue 0.58 ### 0.58 ### 64,624 18,740 84.4 84.4 0.0
2021-Feb-15 Mon ### ### 0.585 ### 27,084 7,922 62.6 62.6 0.0
2021-Feb-12 Fri 0.59 0.59 0.59 0.59 73.5 73.5 0.0
2021-Feb-11 Thu 0.58 ### 0.58 ### 183,223 ### 91.2 91.2 0.0
2021-Feb-10 Wed 0.59 0.59 0.58 0.58 ### ### ###
2021-Feb-09 Tue ### ### ### ### 1,075 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri 0.585 ### 0.585 ### 87,480 25,587 83.0 83.0 0.0
2021-Feb-04 Thu ### ### 0.57 ### 140,377 ### 41.8 41.8 0.0
2021-Feb-03 Wed ### ### 0.58 ### 63.0 63.0 0.0
2021-Feb-02 Tue 0.58 0.58 0.58 0.58 9,027 ### 61.6 61.6 ###
2021-Feb-01 Mon 0.58 ### 0.58 ### 10,577 ### ### ### 0.0
2021-Jan-29 Fri 0.59 ### 0.585 ### 88.5 88.5 0.0
2021-Jan-28 Thu ### ### 0.575 0.58 ### ### ###
2021-Jan-27 Wed ### ### ### ### 27.8 27.8 0.0
2021-Jan-25 Mon ### ### ### ### 305,877 0 ### ### 0.0
2021-Jan-22 Fri 0.59 ### 0.575 ### ### ### 0.0
2021-Jan-21 Thu 0.575 ### 0.575 ### 38,377 ### ### ### 0.0
2021-Jan-20 Wed ### ### ### 0.58 245,924 0 ### ### ###
2021-Jan-19 Tue 0.59 ### 0.59 ### ### ### 0.0
2021-Jan-18 Mon ### ### 0.59 ### 36,172 10,670 ### ### 0.0
2021-Jan-15 Fri ### ### 0.59 ### 44,520 ### ### ### 0.0
2021-Jan-14 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2021-Jan-13 Wed 0.59 0.59 0.575 0.575 60,882 ### ### ### ###
2021-Jan-12 Tue 0.58 0.59 0.575 0.59 73,059 42,556 ### ### 0.0
2021-Jan-11 Mon 0.56 0.56 0.555 0.56 60,886 33,943 ### ### ###
2021-Jan-08 Fri 0.55 0.56 0.55 0.555 ### ### ###
2021-Jan-07 Thu 0.58 0.58 0.56 0.56 ### ### ###
2021-Jan-06 Wed 0.59 0.59 0.55 0.56 6.7 6.7 ###
2021-Jan-05 Tue 0.59 0.59 0.59 0.59 0 0.0
2021-Jan-04 Mon 0.56 ### 0.56 0.59 88.9 88.9 0.0
2020-Dec-31 Thu 0.56 0.56 0.56 0.56 28,928 ### 73.6 73.6 ###
2020-Dec-30 Wed 0.59 0.59 0.545 0.56 5.5 5.5 ###
2020-Dec-29 Tue ### ### 0.545 0.59 98,478 ### ### ### 0.0
2020-Dec-24 Thu 0.545 0.55 0.54 0.545 ### ### 0.0
2020-Dec-23 Wed 0.53 0.53 0.53 0.53 62.2 62.2 0.0
2020-Dec-22 Tue 0.545 0.545 0.545 0.545 0 0.0
2020-Dec-21 Mon 0.53 0.56 0.53 0.545 69,450 37,850 ### ### 0.0
2020-Dec-18 Fri 0.525 0.525 0.525 0.525 72.9 72.9 0.0
2020-Dec-17 Thu 0.53 ### 0.525 0.525 32.1 32.1 0.0
2020-Dec-16 Wed 0.525 0.53 0.525 0.53 77.5 77.5 0.0
2020-Dec-15 Tue 0.54 0.54 0.525 0.525 34,377 ### ### ### 0.0
2020-Dec-14 Mon 0.52 0.54 0.52 0.52 ### ### 0.0
2020-Dec-11 Fri 0.5 0.545 0.5 ### 86.2 86.2 0.0
2020-Dec-10 Thu 0.5 0.525 0.49 0.5 75.9 75.9 0.0
2020-Dec-09 Wed 0.5 0.5 0.47 0.5 ### ### 0.0
2020-Dec-08 Tue ### 0.52 ### 0.52 36,479 9,484 ### ### 0.0
2020-Dec-07 Mon 0.52 0.52 ### ### 36.6 36.6 0.0
2020-Dec-04 Fri 0.52 ### ### ### ### ### 0.0
2020-Dec-03 Thu 0.54 0.545 ### ### 99,882 ### 9.0 9.0 0.0
2020-Dec-02 Wed 0.54 0.54 0.54 0.54 70.3 70.3 0.0
2020-Dec-01 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2020-Nov-30 Mon 0.55 0.55 0.53 0.55 77.0 77.0 ###
2020-Nov-27 Fri 0.545 0.545 0.545 0.545 4,587 ### 67.5 67.5 0.0
2020-Nov-26 Thu 0.54 0.58 0.54 0.55 81.4 81.4 ###
2020-Nov-25 Wed 0.545 0.545 0.545 0.545 11,453 6,241 ### ### 0.0
2020-Nov-24 Tue 0.56 0.56 0.545 0.545 23.9 23.9 0.0
2020-Nov-23 Mon 0.56 ### 0.56 ### 93.9 93.9 0.0
2020-Nov-20 Fri 0.55 0.555 0.55 0.555 72.5 72.5 ###
2020-Nov-19 Thu 0.55 0.55 0.54 0.55 ### ### ###
2020-Nov-18 Wed 0.545 0.55 0.54 0.55 77.8 77.8 ###
2020-Nov-17 Tue 0.54 0.55 0.52 0.55 101,250 ### 77.5 77.5 ###
2020-Nov-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-13 Fri 0.545 0.55 0.52 0.52 7.2 7.2 0.0
2020-Nov-12 Thu 0.545 0.55 0.53 0.55 ### ### ###
2020-Nov-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-10 Tue 0.56 0.56 0.52 0.52 ### ### 0.0
2020-Nov-09 Mon 0.55 0.56 0.55 0.56 ### ### ###
2020-Nov-06 Fri 0.525 0.54 0.525 ### 55,576 ### 77.9 77.9 0.0
2020-Nov-05 Thu ### 0.52 ### 0.52 72.2 72.2 0.0
2020-Nov-04 Wed 0.5 0.5 0.5 0.5 923 ### 63.8 63.8 0.0
2020-Nov-03 Tue 0.49 0.51 0.49 0.51 ### ### ###
2020-Nov-02 Mon 0.5 0.5 0.49 0.49 37.8 37.8 ###
2020-Oct-30 Fri 0.53 ### 0.5 ### 217,756 ### ### ### 0.0
2020-Oct-29 Thu ### 0.54 0.525 0.54 60,181 32,046 ### ### 0.0
2020-Oct-28 Wed 0.55 0.55 0.53 ### 83,782 45,242 16.7 16.7 0.0
2020-Oct-27 Tue 0.59 0.59 0.57 0.57 ### ### ###
2020-Oct-26 Mon ### ### ### ### 26,858 0 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 21,272 0 11.3 11.3 0.0
2020-Oct-22 Thu ### ### ### ### 63,288 0 95.1 95.1 0.0
2020-Oct-21 Wed 0.625 0.645 0.59 0.59 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### 0.655 0.625 ### 37,870 ### ### ### 0.0
2020-Oct-16 Fri 0.645 ### ### 0.645 ### ### ###
2020-Oct-15 Thu ### ### ### ### 34,146 0 16.1 16.1 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 10:43:00 thru 2024-05-09 10:43:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000