Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 09:23:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAS) STATE GAS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GAS    Limits Next Section


Company Details for (GAS) STATE GAS LIMITED

Listing Code GAS
Listing Name STATE GAS LIMITED
GICS Sector Energy
ISIN Name GASNET AUSTRALIA GRP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000GAS2


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for GAS .. Wednesday 8th May 2024

GAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.2
MAX ### 26,416,125 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (GAS) STATE GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Feb-28 Tue ### ### 0.21 0.21 20.0 20.0 ###
2023-Feb-27 Mon ### 0.22 ### ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.23 ### ### ### 201,377 0 82.4 82.4 0.0
2023-Feb-23 Thu 0.255 0.255 0.22 0.23 172,973 41,081 2.9 2.9 ###
2023-Feb-22 Wed 0.21 ### 0.21 0.21 102,723 10,785 68.1 68.1 ###
2023-Feb-21 Tue ### 0.225 ### 0.225 104,052 ### ### ### ###
2023-Feb-20 Mon 0.25 0.25 ### ### ### ### 0.0
2023-Feb-17 Fri 0.23 0.23 0.23 0.23 12,173 ### ### ### ###
2023-Feb-16 Thu 0.22 0.27 0.22 0.255 380,582 93,242 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 192,457 0 11.3 11.3 0.0
2023-Feb-14 Tue 0.225 0.225 0.21 0.21 ### ### ###
2023-Feb-13 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Feb-10 Fri 0.23 0.24 0.23 0.23 121,674 ### 73.9 73.9 ###
2023-Feb-09 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2023-Feb-08 Wed ### 0.22 ### 0.22 14,678 ### ### ### 0.0
2023-Feb-07 Tue 0.22 0.22 ### 0.22 75.3 75.3 0.0
2023-Feb-06 Mon 0.225 0.225 0.225 0.225 119,527 ### ### ### ###
2023-Feb-03 Fri 0.24 0.24 0.225 0.23 10.9 10.9 ###
2023-Feb-02 Thu 0.25 0.25 ### 0.24 12.5 12.5 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue 0.23 ### 0.23 ### 73,086 ### 89.0 89.0 0.0
2023-Jan-30 Mon 0.225 0.23 0.225 0.23 ### ### ###
2023-Jan-27 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2023-Jan-25 Wed 0.23 0.23 0.22 0.22 10.6 10.6 0.0
2023-Jan-24 Tue ### ### ### 0.22 5.1 5.1 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri 0.22 ### ### 0.22 123,888 0 ### ### 0.0
2023-Jan-19 Thu 0.22 0.24 0.22 0.22 286,279 65,844 70.1 70.1 0.0
2023-Jan-18 Wed 0.23 0.23 0.22 0.22 7.8 7.8 0.0
2023-Jan-17 Tue 0.24 0.24 0.225 0.23 220,242 ### ### ### ###
2023-Jan-16 Mon 0.26 0.26 0.23 0.245 158,874 38,924 ### ### 0.0
2023-Jan-13 Fri ### 0.24 0.23 0.24 ### ### 0.0
2023-Jan-12 Thu ### ### 0.23 0.23 18.5 18.5 ###
2023-Jan-11 Wed ### 0.24 0.23 0.24 ### ### 0.0
2023-Jan-10 Tue 0.245 0.245 0.23 0.23 307,343 ### 5.0 5.0 ###
2023-Jan-09 Mon 0.255 0.255 0.24 0.24 53,257 13,181 5.7 5.7 0.0
2023-Jan-06 Fri 0.285 0.285 0.255 0.255 49,783 13,441 1.2 1.2 0.0
2023-Jan-05 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Jan-04 Wed 0.2725 0.285 0.255 0.255 489,183 132,079 4.5 4.5 0.0
2023-Jan-03 Tue 0.25 0.27 0.245 0.27 21,921 5,644 ### ### ###
2022-Dec-30 Fri 0.24 0.25 ### ### ### ### 0.0
2022-Dec-29 Thu ### 0.24 0.22 0.23 135,754 31,223 ### ### ###
2022-Dec-28 Wed 0.23 0.245 0.23 0.24 59,343 ### 94.8 94.8 0.0
2022-Dec-23 Fri ### 0.26 0.23 0.23 291,020 ### ### ### ###
2022-Dec-22 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Dec-21 Wed 0.23 0.25 0.23 0.23 62.2 62.2 ###
2022-Dec-20 Tue 0.23 ### 0.23 0.23 ### ### ###
2022-Dec-19 Mon 0.21 0.23 0.21 0.23 58,258 ### 97.5 97.5 ###
2022-Dec-16 Fri 0.22 0.22 ### ### 3.7 3.7 0.0
2022-Dec-15 Thu ### ### 0.21 ### ### ### 0.0
2022-Dec-14 Wed ### ### 0.21 0.21 ### ### ###
2022-Dec-13 Tue 0.24 0.245 0.23 0.23 385,459 91,546 ### ### ###
2022-Dec-12 Mon 0.26 0.26 0.22 0.255 153,084 36,740 28.5 28.5 0.0
2022-Dec-09 Fri 0.26 ### 0.26 0.26 72.7 72.7 0.0
2022-Dec-08 Thu 0.275 0.275 0.255 0.27 311,347 ### 27.4 27.4 ###
2022-Dec-07 Wed 0.28 0.28 0.27 0.27 ### ### ###
2022-Dec-06 Tue 0.275 0.285 0.275 0.28 ### ### ###
2022-Dec-05 Mon 0.285 0.285 0.285 0.285 73.8 73.8 ###
2022-Dec-02 Fri 0.275 0.285 0.275 0.285 127,659 35,744 88.6 88.6 ###
2022-Dec-01 Thu 0.27 0.275 0.27 0.275 189,359 ### ### ### ###
2022-Nov-30 Wed ### ### 0.25 ### 889,127 111,140 0.9 0.9 0.0
2022-Nov-29 Tue 0.285 0.285 0.285 0.285 ### ### ###
2022-Nov-28 Mon ### ### 0.285 0.285 562,124 ### ### ### ###
2022-Nov-25 Fri ### ### 0.29 ### 9.0 9.0 0.0
2022-Nov-24 Thu ### ### ### ### 88,047 0 ### ### 0.0
2022-Nov-23 Wed ### ### 0.29 ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 95,349 0 95.0 95.0 0.0
2022-Nov-21 Mon 0.285 ### 0.285 0.285 329,745 46,988 ### ### ###
2022-Nov-18 Fri ### ### 0.28 0.29 653,844 ### ### ### ###
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 289,943 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### 0.355 0.355 112,988 20,055 ### ### 0.0
2022-Nov-10 Thu ### 0.375 ### ### 493,979 92,621 ### ### 0.0
2022-Nov-09 Wed 0.375 0.385 ### ### ### ### 0.0
2022-Nov-08 Tue 0.375 0.375 ### ### ### ### 0.0
2022-Nov-07 Mon 0.4 0.4 ### ### 5.1 5.1 0.0
2022-Nov-04 Fri 0.3875 0.4 0.3875 ### 107,882 42,478 67.1 67.1 0.0
2022-Nov-03 Thu 0.385 ### ### ### ### ### 0.0
2022-Nov-02 Wed ### 0.385 ### 0.385 87,124 16,771 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon 0.4 0.41 ### ### 214,525 43,977 ### ### 0.0
2022-Oct-28 Fri 0.385 0.3925 ### ### 250,429 49,146 16.7 16.7 0.0
2022-Oct-27 Thu 0.41 0.41 0.375 ### ### ### 0.0
2022-Oct-26 Wed 0.41 0.41 ### ### 14.8 14.8 0.0
2022-Oct-25 Tue ### 0.43 ### 0.41 3,344,350 ### 80.6 80.6 ###
2022-Oct-24 Mon ### ### ### 0.41 98.0 98.0 ###
2022-Oct-21 Fri ### ### ### ### 25.0 25.0 0.0
2022-Oct-20 Thu ### 0.345 ### 0.345 2,587,084 446,271 ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 326,271 0 9.1 9.1 0.0
2022-Oct-18 Tue ### 0.345 ### ### 977,759 ### ### ### 0.0
2022-Oct-17 Mon 0.345 0.345 0.325 0.325 7.7 7.7 ###
2022-Oct-14 Fri ### ### ### ### 566,774 0 ### ### 0.0
2022-Oct-13 Thu ### 0.345 ### ### 89.6 89.6 0.0
2022-Oct-12 Wed ### ### ### ### 6.9 6.9 0.0
2022-Oct-11 Tue 0.41 0.41 0.355 ### 749,228 286,579 ### ### 0.0
2022-Oct-10 Mon 0.385 0.52 0.385 0.41 26,416,125 ### 96.8 96.8 ###
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 34,845 0 94.7 94.7 0.0
2022-Oct-04 Tue ### 0.355 ### 0.355 ### ### 0.0
2022-Oct-03 Mon ### ### 0.285 ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 37,981 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 74 0 ### ### 0.0
2022-Sep-28 Wed ### ### 0.325 0.355 15.2 15.2 0.0
2022-Sep-27 Tue ### 0.385 ### ### 188,479 36,282 18.4 18.4 0.0
2022-Sep-26 Mon ### ### 0.325 ### 98.0 98.0 0.0
2022-Sep-23 Fri ### 0.345 ### 0.345 359,151 61,953 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 95.8 95.8 0.0
2022-Sep-20 Tue ### ### ### ### 85.7 85.7 0.0
2022-Sep-19 Mon ### ### ### ### 1,048 0 35.6 35.6 0.0
2022-Sep-16 Fri ### ### ### ### 9,588 0 ### ### 0.0
2022-Sep-15 Thu ### ### 0.29 0.29 24.5 24.5 ###
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### 0.285 ### 25,224 ### 94.5 94.5 0.0
2022-Sep-12 Mon 0.26 ### 0.26 ### 99.7 99.7 0.0
2022-Sep-09 Fri ### 0.26 ### 0.26 81,659 ### ### ### 0.0
2022-Sep-08 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Sep-07 Wed 0.28 0.28 0.26 0.26 117,929 31,840 ### ### 0.0
2022-Sep-06 Tue 0.285 0.285 0.255 0.28 23.6 23.6 ###
2022-Sep-05 Mon 0.26 0.285 0.26 0.275 52,759 14,376 ### ### ###
2022-Sep-02 Fri 0.25 0.26 0.24 0.26 93.3 93.3 0.0
2022-Sep-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Aug-31 Wed 0.25 0.26 0.25 0.26 132,325 33,742 ### ### 0.0
2022-Aug-30 Tue 0.24 0.245 0.24 0.24 60.9 60.9 0.0
2022-Aug-29 Mon 0.21 0.21 0.21 0.21 71.2 71.2 ###
2022-Aug-26 Fri 0.22 0.22 0.21 0.21 ### ### ###
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-23 Tue ### ### 0.22 0.22 228,127 ### 7.3 7.3 0.0
2022-Aug-22 Mon ### 0.24 ### 0.24 5,688 682 87.8 87.8 0.0
2022-Aug-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Aug-18 Thu 0.25 0.25 0.25 0.25 74.2 74.2 0.0
2022-Aug-17 Wed 0.25 0.25 0.24 0.24 31,728 7,773 16.7 16.7 0.0
2022-Aug-16 Tue 0.25 0.25 0.25 0.25 32,050 ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.255 0.255 0.255 0.255 249 ### ### ### 0.0
2022-Aug-12 Fri ### ### 0.25 0.25 7.1 7.1 0.0
2022-Aug-11 Thu 0.23 0.26 0.23 0.26 36,988 ### ### ### 0.0
2022-Aug-10 Wed 0.255 0.255 0.225 0.225 ### ### ###
2022-Aug-09 Tue ### ### 0.25 0.25 ### ### 0.0
2022-Aug-08 Mon 0.2625 0.27 0.2625 ### 70.6 70.6 0.0
2022-Aug-05 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2022-Aug-04 Thu 0.275 0.275 0.255 0.255 3,772 ### ### ### 0.0
2022-Aug-03 Wed 0.285 0.285 0.28 0.28 18.4 18.4 ###
2022-Aug-02 Tue 0.29 0.29 0.27 0.28 77,272 ### ### ### ###
2022-Aug-01 Mon 0.29 ### 0.29 0.29 40,651 ### ### ### ###
2022-Jul-29 Fri 0.285 ### 0.285 ### 87.6 87.6 0.0
2022-Jul-28 Thu 0.29 0.29 0.27 0.27 4.0 4.0 ###
2022-Jul-27 Wed 0.275 0.29 0.275 0.29 ### ### ###
2022-Jul-26 Tue 0.275 0.275 0.275 0.275 68.9 68.9 ###
2022-Jul-25 Mon 0.275 0.275 0.27 0.27 29.4 29.4 ###
2022-Jul-22 Fri 0.25 0.275 0.25 0.275 40,241 ### 97.4 97.4 ###
2022-Jul-21 Thu 0.24 0.25 ### 0.25 76,042 ### ### ### 0.0
2022-Jul-20 Wed 0.23 0.25 0.225 0.245 ### ### 0.0
2022-Jul-19 Tue 0.21 0.23 0.21 0.23 ### ### ###
2022-Jul-18 Mon 0.21 0.21 0.21 0.21 81,423 ### 63.0 63.0 ###
2022-Jul-15 Fri 0.21 0.21 ### ### 24,841 ### ### ### 0.0
2022-Jul-14 Thu 0.21 0.21 0.21 0.21 29 6 61.6 61.6 ###
2022-Jul-13 Wed 0.2 ### 0.2 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 96.3 96.3 0.0
2022-Jul-08 Fri ### 0.21 ### ### 79,527 8,350 60.8 60.8 0.0
2022-Jul-07 Thu 0.21 0.21 0.2 0.2 21,486 ### 10.6 10.6 0.0
2022-Jul-06 Wed 0.2 0.2 ### 0.2 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 79 0 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.2 ### 0.2 88,756 8,875 ### ### 0.0
2022-Jun-27 Mon ### ### 0.175 0.175 ### ### 0.0
2022-Jun-24 Fri ### ### 0.1825 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 15,271 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 17,826 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### 0.21 ### ### ###
2022-Jun-17 Fri 0.24 0.24 0.23 0.23 ### ### ###
2022-Jun-16 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Jun-15 Wed 0.24 0.24 0.24 0.24 28,581 6,859 78.5 78.5 0.0
2022-Jun-14 Tue 0.255 0.255 0.24 0.24 37,474 9,274 ### ### 0.0
2022-Jun-10 Fri 0.26 0.26 0.26 0.26 0 0.0
2022-Jun-09 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2022-Jun-08 Wed 0.255 0.255 0.255 0.255 71.8 71.8 0.0
2022-Jun-07 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Jun-06 Mon ### ### 0.255 0.255 19,849 ### ### ### 0.0
2022-Jun-03 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2022-Jun-02 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2022-Jun-01 Wed ### 0.24 ### 0.24 5,940 ### 90.2 90.2 0.0
2022-May-31 Tue 0.255 0.255 0.225 0.225 ### ### ###
2022-May-30 Mon 0.25 0.25 0.25 0.25 61.2 61.2 0.0
2022-May-27 Fri 0.245 0.25 0.245 0.25 329,483 81,547 84.4 84.4 0.0
2022-May-26 Thu 0.26 0.26 0.245 0.245 6.8 6.8 0.0
2022-May-25 Wed 0.26 0.26 0.26 0.26 71.8 71.8 0.0
2022-May-24 Tue ### ### 0.26 0.26 39,981 ### 33.6 33.6 0.0
2022-May-23 Mon 0.28 0.28 0.28 0.28 ### ### ###
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu 0.27 0.27 ### ### 21.4 21.4 0.0
2022-May-18 Wed 0.29 0.29 0.27 0.27 ### ### ###
2022-May-17 Tue 0.26 0.29 0.26 0.28 402,884 ### 94.8 94.8 ###
2022-May-16 Mon 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2022-May-13 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2022-May-12 Thu 0.245 0.25 0.245 0.25 131,852 ### ### ### 0.0
2022-May-11 Wed 0.25 0.25 0.2475 0.25 ### ### 0.0
2022-May-10 Tue 0.28 0.285 0.26 0.26 190,452 ### 17.6 17.6 0.0
2022-May-09 Mon 0.28 0.285 0.26 0.26 190,452 ### 17.6 17.6 0.0
2022-May-06 Fri 0.285 0.285 0.26 0.26 3.5 3.5 0.0
2022-May-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-May-04 Wed 0.27 0.27 0.26 0.26 87,358 23,149 28.6 28.6 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon 0.285 0.285 ### ### 122,581 ### ### ### 0.0
2022-Apr-29 Fri 0.285 0.285 0.285 0.285 60.3 60.3 ###
2022-Apr-28 Thu ### ### 0.2875 0.2875 ### ### ###
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 14,277 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 83.7 83.7 0.0
2022-Apr-19 Tue 0.325 ### ### ### 78.3 78.3 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 51,646 0 89.1 89.1 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 6 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 32,842 0 93.5 93.5 0.0
2022-Apr-05 Tue 0.325 0.325 0.325 0.325 ### ### ###
2022-Apr-04 Mon ### ### 0.325 0.325 ### ### ###
2022-Apr-01 Fri 0.345 0.345 ### ### 6.4 6.4 0.0
2022-Mar-31 Thu ### ### 0.345 0.345 25.7 25.7 0.0
2022-Mar-30 Wed ### ### ### ### 131,448 0 ### ### 0.0
2022-Mar-29 Tue ### 0.355 ### ### 208,741 37,051 ### ### 0.0
2022-Mar-28 Mon ### ### 0.345 ### 168,644 ### 77.1 77.1 0.0
2022-Mar-25 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 5,841 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon 0.345 0.345 0.345 0.345 0 0.0
2022-Mar-18 Fri ### 0.345 ### 0.345 38,324 ### ### ### 0.0
2022-Mar-17 Thu 0.345 0.345 0.345 0.345 256 88 ### ### 0.0
2022-Mar-16 Wed 0.345 0.345 0.345 0.345 64.8 64.8 0.0
2022-Mar-15 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2022-Mar-14 Mon 0.355 0.355 0.345 0.345 64,583 ### ### ### 0.0
2022-Mar-11 Fri ### 0.355 ### ### 87.4 87.4 0.0
2022-Mar-10 Thu ### ### ### ### 16.4 16.4 0.0
2022-Mar-09 Wed 0.325 0.345 0.325 0.345 81,386 ### 92.2 92.2 0.0
2022-Mar-08 Tue ### 0.355 ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 24.3 24.3 0.0
2022-Mar-03 Thu ### ### ### ### 232,450 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 293,772 0 5.6 5.6 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 88,348 0 23.6 23.6 0.0
2022-Feb-25 Fri ### 0.325 0.3125 0.325 ### ### ###
2022-Feb-24 Thu ### ### ### ### 118,058 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.29 0.29 0.29 0.29 13,150 ### 83.7 83.7 ###
2022-Feb-21 Mon ### ### ### ### 150,540 0 20.4 20.4 0.0
2022-Feb-18 Fri ### ### ### ### 213,781 0 76.9 76.9 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 78.9 78.9 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### 0.325 ### ### 105,851 ### 4.2 4.2 0.0
2022-Feb-09 Wed ### ### 0.29 ### ### ### 0.0
2022-Feb-08 Tue ### ### 0.29 0.29 ### ### ###
2022-Feb-07 Mon ### ### ### ### 43,759 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 202,122 0 9.9 9.9 0.0
2022-Feb-02 Wed ### ### ### ### 16.5 16.5 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 1,545 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu 0.325 ### ### ### ### ### 0.0
2022-Jan-25 Tue 0.345 0.345 0.325 0.325 85,628 28,685 25.3 25.3 ###
2022-Jan-24 Mon 0.345 0.345 0.345 0.345 6,675 ### 75.7 75.7 0.0
2022-Jan-21 Fri ### 0.345 ### 0.345 91.2 91.2 0.0
2022-Jan-20 Thu ### ### ### ### 31,720 0 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 141,149 0 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.345 ### ### 232,057 40,029 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 280 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 81,853 0 ### ### 0.0
2022-Jan-13 Thu 0.345 0.345 0.345 0.345 14,947 5,156 65.4 65.4 0.0
2022-Jan-12 Wed ### 0.345 ### 0.345 90.5 90.5 0.0
2022-Jan-11 Tue ### ### ### ### 228,723 0 68.8 68.8 0.0
2022-Jan-10 Mon 0.345 0.345 ### ### 8.3 8.3 0.0
2022-Jan-07 Fri ### 0.355 ### ### 154,827 27,481 ### ### 0.0
2022-Jan-06 Thu ### 0.355 ### ### 595,686 ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu 0.29 ### 0.285 ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed 0.29 ### 0.29 ### 80.0 80.0 0.0
2021-Dec-21 Tue 0.285 0.285 0.285 0.285 9,850 ### ### ### ###
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 09:23:24 thru 2024-05-09 09:23:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000