Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Sat 24-May-04 02:28:51 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
150 Rows
(Less rows per page)
300 Rows
450 Rows
600 Rows
(Current value)
1200 Rows
2400 Rows
4800 Rows
9600 Rows
19200 Rows
38400 Rows
76800 Rows
153600 Rows
(More rows per page)
(GBG) GINDALBIE METALS LTD Daily Prices Page 10...
TOC
   Company Info for GBG   
Limits
Company Details for (GBG) GINDALBIE METALS LTD
Listing Code
GBG
Listing Name
GINDALBIE METALS LTD
GICS Sector
Materials
ISIN Name
GINDALBIE METALS LTD
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000GBG5
Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for GBG .. Tuesday 9th July 2019
GBG is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
9
0.0
MAX
###
56,507,771
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for GBG   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
End of day Prices (full format),
600 Days for (GBG) GINDALBIE METALS LTD
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.001
1997-Apr-30 Wed
###
0.24
###
0.24
###
###
0.0
1997-Apr-29 Tue
0.23
0.23
0.23
0.23
###
###
###
1997-Apr-28 Mon
0.22
0.24
0.22
###
###
###
0.0
1997-Apr-24 Thu
0.23
0.23
0.22
0.22
###
###
0.0
1997-Apr-23 Wed
0.24
0.24
0.23
0.23
5.3
5.3
###
1997-Apr-22 Tue
0.23
0.24
0.23
0.24
###
###
0.0
1997-Apr-21 Mon
0.23
0.23
0.23
0.23
###
###
###
1997-Apr-18 Fri
0.23
0.23
0.23
0.23
61.1
61.1
###
1997-Apr-16 Wed
0.22
0.22
0.22
0.22
73.8
73.8
0.0
1997-Apr-15 Tue
0.25
0.25
0.24
0.24
###
###
0.0
1997-Apr-14 Mon
0.25
0.25
0.25
0.25
###
###
0.0
1997-Apr-11 Fri
0.26
0.26
0.26
0.26
78.4
78.4
0.0
1997-Apr-10 Thu
0.27
0.28
0.27
0.28
###
###
###
1997-Apr-07 Mon
0.28
0.28
0.28
0.28
###
###
###
1997-Apr-04 Fri
0.29
0.29
0.29
0.29
###
###
###
1997-Apr-03 Thu
0.29
0.29
0.28
0.28
7.3
7.3
###
1997-Apr-02 Wed
###
###
###
###
74.0
74.0
0.0
1997-Apr-01 Tue
0.28
0.28
0.28
0.28
###
###
###
1997-Mar-27 Thu
0.29
###
0.29
###
###
###
0.0
1997-Mar-26 Wed
0.28
0.28
0.28
0.28
###
###
###
1997-Mar-25 Tue
0.28
0.28
0.28
0.28
73.0
73.0
###
1997-Mar-24 Mon
###
###
###
###
0
0.0
1997-Mar-21 Fri
###
###
###
###
0
0.0
1997-Mar-20 Thu
###
###
###
###
###
###
0.0
1997-Mar-19 Wed
###
###
###
###
###
###
0.0
1997-Mar-17 Mon
###
###
###
###
98.4
98.4
0.0
1997-Mar-14 Fri
###
###
###
###
###
###
0.0
1997-Mar-11 Tue
###
###
###
###
8.8
8.8
0.0
1997-Mar-10 Mon
###
###
###
###
97.5
97.5
0.0
1997-Mar-07 Fri
###
###
###
###
###
###
0.0
1997-Mar-05 Wed
###
###
###
###
###
###
0.0
1997-Mar-03 Mon
###
###
###
###
94.2
94.2
0.0
1997-Feb-28 Fri
###
###
###
###
71.6
71.6
0.0
1997-Feb-27 Thu
###
###
###
###
###
###
0.0
1997-Feb-26 Wed
###
###
###
###
70.5
70.5
0.0
1997-Feb-25 Tue
###
###
###
###
93.3
93.3
0.0
1997-Feb-24 Mon
###
###
###
###
72.0
72.0
0.0
1997-Feb-21 Fri
###
###
###
###
64.1
64.1
0.0
1997-Feb-20 Thu
###
###
###
###
8.0
8.0
0.0
1997-Feb-19 Wed
###
###
###
###
###
###
0.0
1997-Feb-18 Tue
###
###
###
###
69.4
69.4
0.0
1997-Feb-17 Mon
###
###
###
###
###
###
0.0
1997-Feb-14 Fri
###
###
###
###
74.9
74.9
0.0
1997-Feb-13 Thu
###
###
###
###
2.2
2.2
0.0
1997-Feb-12 Wed
###
###
###
###
66.0
66.0
0.0
1997-Feb-11 Tue
###
###
###
###
68.2
68.2
0.0
1997-Feb-10 Mon
0.325
0.325
0.325
0.325
###
###
###
1997-Feb-07 Fri
0.325
0.325
###
###
13.8
13.8
0.0
1997-Feb-06 Thu
###
###
###
###
63.8
63.8
0.0
1997-Feb-05 Wed
###
###
###
###
###
###
0.0
1997-Feb-04 Tue
###
###
###
###
25,850
0
###
###
0.0
1997-Feb-03 Mon
###
###
###
###
72.2
72.2
0.0
1997-Jan-31 Fri
###
###
###
###
91.7
91.7
0.0
1997-Jan-30 Thu
###
###
###
###
###
###
0.0
1997-Jan-29 Wed
###
###
###
###
66.1
66.1
0.0
1997-Jan-28 Tue
###
###
###
###
###
###
0.0
1997-Jan-24 Fri
###
###
###
###
73.1
73.1
0.0
1997-Jan-22 Wed
###
###
###
###
###
###
0.0
1997-Jan-21 Tue
###
###
###
###
###
###
0.0
1997-Jan-20 Mon
###
###
###
###
###
###
0.0
1997-Jan-17 Fri
###
###
###
###
###
###
0.0
1997-Jan-16 Thu
###
###
###
###
8.2
8.2
0.0
1997-Jan-15 Wed
###
###
###
###
###
###
0.0
1997-Jan-14 Tue
###
###
###
###
75.3
75.3
0.0
1997-Jan-13 Mon
###
###
###
###
###
###
0.0
1997-Jan-10 Fri
###
###
###
###
###
###
0.0
1997-Jan-09 Thu
###
###
###
###
###
###
0.0
1997-Jan-08 Wed
###
###
###
###
###
###
0.0
1997-Jan-07 Tue
###
###
###
###
25.0
25.0
0.0
1997-Jan-06 Mon
###
###
###
###
###
###
0.0
1997-Jan-03 Fri
###
###
###
###
76.6
76.6
0.0
1997-Jan-02 Thu
###
###
###
###
7.2
7.2
0.0
1996-Dec-30 Mon
###
###
###
###
67.8
67.8
0.0
1996-Dec-24 Tue
###
###
###
###
67.6
67.6
0.0
1996-Dec-23 Mon
###
###
###
###
82.5
82.5
0.0
1996-Dec-20 Fri
###
###
###
###
###
###
0.0
1996-Dec-19 Thu
###
###
###
###
###
###
0.0
1996-Dec-18 Wed
###
###
###
###
###
###
0.0
1996-Dec-17 Tue
###
###
###
###
97.9
97.9
0.0
1996-Dec-16 Mon
###
###
###
###
116,880
0
13.6
13.6
0.0
1996-Dec-13 Fri
###
###
###
###
###
###
0.0
1996-Dec-11 Wed
###
###
###
###
86.8
86.8
0.0
1996-Dec-09 Mon
###
###
###
###
119,283
0
7.1
7.1
0.0
1996-Dec-06 Fri
###
###
###
###
###
###
0.0
1996-Dec-05 Thu
0.345
###
###
###
307,283
0
6.3
6.3
0.0
1996-Dec-04 Wed
0.341
0.345
###
###
###
###
0.0
1996-Dec-03 Tue
0.355
0.355
###
###
###
###
0.0
1996-Dec-02 Mon
###
###
###
###
17.9
17.9
0.0
1996-Nov-29 Fri
###
###
###
###
83.9
83.9
0.0
1996-Nov-28 Thu
###
###
###
###
67.9
67.9
0.0
1996-Nov-27 Wed
###
###
###
###
181,784
0
79.5
79.5
0.0
1996-Nov-26 Tue
###
###
###
###
75,750
0
19.7
19.7
0.0
1996-Nov-25 Mon
0.4
0.4
###
###
3.8
3.8
0.0
1996-Nov-22 Fri
###
###
###
###
81.9
81.9
0.0
1996-Nov-21 Thu
0.373
###
0.373
###
92.3
92.3
0.0
1996-Nov-20 Wed
###
###
###
###
80.9
80.9
0.0
1996-Nov-19 Tue
###
###
###
###
73.6
73.6
0.0
1996-Nov-18 Mon
0.355
###
0.355
###
91.9
91.9
0.0
1996-Nov-15 Fri
0.355
###
###
###
79.4
79.4
0.0
1996-Nov-14 Thu
###
###
0.355
###
###
###
0.0
1996-Nov-13 Wed
###
###
0.355
0.355
17.1
17.1
0.0
1996-Nov-12 Tue
###
###
###
###
###
###
0.0
1996-Nov-11 Mon
###
###
###
###
76.8
76.8
0.0
1996-Nov-07 Thu
###
0.4
###
0.4
###
###
0.0
1996-Nov-06 Wed
###
###
###
###
69.7
69.7
0.0
1996-Nov-05 Tue
###
###
0.355
###
71.4
71.4
0.0
1996-Nov-04 Mon
###
###
0.355
0.355
10.2
10.2
0.0
1996-Nov-01 Fri
###
###
###
###
63,850
0
###
###
0.0
1996-Oct-31 Thu
###
###
###
###
67.3
67.3
0.0
1996-Oct-30 Wed
###
###
###
###
66.8
66.8
0.0
1996-Oct-29 Tue
###
###
###
###
22.0
22.0
0.0
1996-Oct-25 Fri
###
###
###
###
117,626
0
###
###
0.0
1996-Oct-24 Thu
###
###
###
###
84.5
84.5
0.0
1996-Oct-23 Wed
###
###
###
###
###
###
0.0
1996-Oct-22 Tue
###
###
###
###
75.1
75.1
0.0
1996-Oct-21 Mon
0.345
###
0.345
###
94.2
94.2
0.0
1996-Oct-18 Fri
###
###
###
###
68.7
68.7
0.0
1996-Oct-17 Thu
0.345
###
0.345
###
82.2
82.2
0.0
1996-Oct-16 Wed
###
###
###
###
###
###
0.0
1996-Oct-15 Tue
###
###
###
###
###
###
0.0
1996-Oct-14 Mon
###
###
###
###
###
###
0.0
1996-Oct-11 Fri
###
###
###
###
###
###
0.0
1996-Oct-10 Thu
###
###
###
###
###
###
0.0
1996-Oct-09 Wed
###
###
###
###
###
###
0.0
1996-Oct-08 Tue
###
###
###
###
73.2
73.2
0.0
1996-Oct-07 Mon
###
###
###
###
###
###
0.0
1996-Oct-04 Fri
0.355
0.355
###
###
###
###
0.0
1996-Oct-03 Thu
###
###
###
###
###
###
0.0
1996-Oct-02 Wed
###
###
###
###
65.8
65.8
0.0
1996-Oct-01 Tue
###
###
###
###
10.6
10.6
0.0
1996-Sep-30 Mon
###
###
###
###
13.4
13.4
0.0
1996-Sep-27 Fri
###
###
###
###
###
###
0.0
1996-Sep-26 Thu
###
###
###
###
3.9
3.9
0.0
1996-Sep-25 Wed
###
###
###
###
8.0
8.0
0.0
1996-Sep-24 Tue
###
###
###
###
###
###
0.0
1996-Sep-23 Mon
###
###
###
###
94.2
94.2
0.0
1996-Sep-20 Fri
0.385
0.385
###
0.385
###
###
0.0
1996-Sep-19 Thu
###
0.385
###
###
###
###
0.0
1996-Sep-18 Wed
###
###
###
###
12.0
12.0
0.0
1996-Sep-17 Tue
###
###
###
###
0
0.0
1996-Sep-16 Mon
###
###
###
###
###
###
0.0
1996-Sep-13 Fri
0.4
0.4
###
###
###
###
0.0
1996-Sep-12 Thu
###
0.4
###
0.4
###
###
0.0
1996-Sep-11 Wed
###
###
###
###
###
###
0.0
1996-Sep-10 Tue
###
###
###
###
###
###
0.0
1996-Sep-09 Mon
###
###
###
###
74.2
74.2
0.0
1996-Sep-06 Fri
###
###
###
###
###
###
0.0
1996-Sep-05 Thu
###
###
###
###
###
###
0.0
1996-Sep-04 Wed
###
###
###
###
###
###
0.0
1996-Sep-03 Tue
0.375
###
###
###
19.0
19.0
0.0
1996-Sep-02 Mon
###
0.375
###
0.375
88.2
88.2
###
1996-Aug-30 Fri
0.375
0.375
###
###
###
###
0.0
1996-Aug-29 Thu
###
###
0.375
###
71.5
71.5
0.0
1996-Aug-28 Wed
###
###
0.375
0.375
4.5
4.5
###
1996-Aug-27 Tue
0.4
0.4
###
###
###
###
0.0
1996-Aug-26 Mon
0.385
0.4
0.385
###
85.8
85.8
0.0
1996-Aug-23 Fri
###
###
###
###
4.3
4.3
0.0
1996-Aug-22 Thu
###
0.4
###
###
###
###
0.0
1996-Aug-21 Wed
###
0.4
###
0.4
###
###
0.0
1996-Aug-20 Tue
###
###
###
###
90.5
90.5
0.0
1996-Aug-19 Mon
###
###
###
###
###
###
0.0
1996-Aug-16 Fri
0.4
0.4
###
###
###
###
0.0
1996-Aug-15 Thu
0.4
0.4
0.4
0.4
72.4
72.4
0.0
1996-Aug-14 Wed
0.4
0.4
0.4
0.4
###
###
0.0
1996-Aug-13 Tue
0.4
0.4
###
0.4
68.5
68.5
0.0
1996-Aug-12 Mon
0.41
0.41
0.4
0.4
10.9
10.9
0.0
1996-Aug-09 Fri
###
0.42
0.41
0.41
17.2
17.2
###
1996-Aug-08 Thu
0.41
###
0.41
###
80.3
80.3
0.0
1996-Aug-07 Wed
0.4
0.41
0.4
0.41
91.7
91.7
###
1996-Aug-06 Tue
###
0.4
###
0.4
###
###
0.0
1996-Aug-05 Mon
0.385
###
0.385
###
###
###
0.0
1996-Jul-26 Fri
0.44
0.45
0.42
0.43
###
###
###
1996-Jul-25 Thu
###
0.425
###
0.41
###
###
###
1996-Jul-24 Wed
###
###
0.355
###
83.7
83.7
0.0
1996-Jul-23 Tue
###
###
###
###
###
###
0.0
1996-Jul-22 Mon
###
###
###
###
###
###
0.0
1996-Jul-19 Fri
###
###
###
###
64.4
64.4
0.0
1996-Jul-18 Thu
0.355
###
0.355
###
95.6
95.6
0.0
1996-Jul-17 Wed
###
###
0.345
###
###
###
0.0
1996-Jul-16 Tue
###
###
###
###
###
###
0.0
1996-Jul-15 Mon
###
###
###
###
13.3
13.3
0.0
1996-Jul-12 Fri
###
###
###
###
83.0
83.0
0.0
1996-Jul-11 Thu
0.4
0.4
###
###
4.7
4.7
0.0
1996-Jul-10 Wed
0.4
###
0.4
0.4
###
###
0.0
1996-Jul-09 Tue
0.4
0.4
0.4
0.4
73.2
73.2
0.0
1996-Jul-08 Mon
0.4
###
###
0.4
83.3
83.3
0.0
1996-Jul-05 Fri
0.429
0.44
0.42
0.42
###
###
###
1996-Jul-04 Thu
###
0.43
###
0.43
###
###
###
1996-Jul-03 Wed
###
###
###
###
###
###
0.0
1996-Jul-02 Tue
0.4
0.4
###
0.4
###
###
0.0
1996-Jul-01 Mon
0.4
###
0.4
0.4
70.7
70.7
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-05-04 14:28:51 thru 2024-05-04 14:28:51 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000