Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 10:58:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBG) GINDALBIE METALS LTD Daily Prices Page 14...

     Prev Section TOC    Company Info for GBG    Limits Next Section


Company Details for (GBG) GINDALBIE METALS LTD

Listing Code GBG
Listing Name GINDALBIE METALS LTD
GICS Sector Materials
ISIN Name GINDALBIE METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBG5


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for GBG .. Tuesday 9th July 2019

GBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 56,507,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

113 Days for (GBG) GINDALBIE METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2013-Jul-15 Mon ### ### ### ### 19,981,240 0 98.9 98.9 0.0
2013-Jul-12 Fri ### 0.145 ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 540,746 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 4,329,178 0 92.3 92.3 0.0
2013-Jul-09 Tue ### ### ### ### 1,555,343 0 10.1 10.1 0.0
2013-Jul-08 Mon ### ### ### ### 1,747,072 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 9.0 9.0 0.0
2013-Jul-04 Thu ### 0.145 ### ### 6,895,273 ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 92.7 92.7 0.0
2013-Jul-02 Tue ### ### 0.125 ### 11,734,783 733,423 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 91.4 91.4 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 3,442,252 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 2,285,170 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon 0.125 0.125 ### ### 10.0 10.0 0.0
2013-Jun-21 Fri ### 0.125 ### 0.125 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 7,600,375 0 2.6 2.6 0.0
2013-Jun-19 Wed 0.125 ### 0.125 ### 6,401,628 ### ### ### 0.0
2013-Jun-18 Tue ### ### 0.125 0.125 12.1 12.1 0.0
2013-Jun-17 Mon 0.125 ### 0.125 0.125 6,226,020 389,126 ### ### 0.0
2013-Jun-14 Fri ### ### 0.125 0.125 9,791,441 ### ### ### 0.0
2013-Jun-13 Thu ### ### 0.122 0.125 2.3 2.3 0.0
2013-Jun-12 Wed ### 0.155 ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 17,941,589 0 3.1 3.1 0.0
2013-Jun-06 Thu ### ### ### ### 3,392,240 0 9.2 9.2 0.0
2013-Jun-05 Wed ### ### ### ### 9,448,285 0 3.8 3.8 0.0
2013-Jun-04 Tue 0.125 0.125 ### ### 8,876,989 ### 3.7 3.7 0.0
2013-Jun-03 Mon ### 0.122 ### ### 2,083,621 ### 75.2 75.2 0.0
2013-May-31 Fri ### 0.125 ### ### 10,166,047 635,377 ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 6,345,070 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### 13,682,449 0 ### ### 0.0
2013-May-27 Mon ### 0.145 ### ### 15,482,440 1,122,476 4.1 4.1 0.0
2013-May-24 Fri ### ### 0.125 ### 5.1 5.1 0.0
2013-May-23 Thu 0.145 ### ### ### 5,205,353 0 ### ### 0.0
2013-May-22 Wed ### 0.152 0.145 0.145 ### ### ###
2013-May-21 Tue ### 0.155 0.145 0.155 3,020,572 453,085 91.5 91.5 ###
2013-May-20 Mon 0.155 0.155 0.145 0.155 3,818,620 ### 75.2 75.2 ###
2013-May-17 Fri 0.145 ### ### ### ### ### 0.0
2013-May-16 Thu ### 0.155 ### 0.145 16.2 16.2 ###
2013-May-15 Wed ### ### ### 0.155 ### ### ###
2013-May-14 Tue ### ### 0.157 ### 2,633,548 ### ### ### 0.0
2013-May-13 Mon ### ### 0.155 ### 16.0 16.0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 2,583,685 0 11.4 11.4 0.0
2013-May-08 Wed ### 0.175 ### ### 4,563,249 399,284 85.0 85.0 0.0
2013-May-07 Tue ### ### 0.157 ### 2,085,288 ### 88.9 88.9 0.0
2013-May-06 Mon ### ### 0.155 ### 72.6 72.6 0.0
2013-May-03 Fri ### ### 0.155 ### 3,512,986 272,256 11.7 11.7 0.0
2013-May-02 Thu ### ### 0.155 ### ### ### 0.0
2013-May-01 Wed ### 0.185 ### ### 5,299,059 ### ### ### 0.0
2013-Apr-30 Tue ### 0.2 ### ### 10,779,783 1,077,978 9.0 9.0 0.0
2013-Apr-29 Mon ### ### 0.185 0.185 688,621 ### 16.1 16.1 ###
2013-Apr-26 Fri 0.185 ### ### ### 1,946,286 0 85.3 85.3 0.0
2013-Apr-24 Wed ### 0.185 ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.185 ### ### 0.185 2,364,746 0 74.2 74.2 ###
2013-Apr-22 Mon ### ### 0.185 ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.175 ### 0.175 ### ### ### 0.0
2013-Apr-18 Thu 0.175 ### ### 0.175 3,439,181 0 ### ### 0.0
2013-Apr-17 Wed ### ### 0.175 0.175 15.6 15.6 0.0
2013-Apr-16 Tue 0.175 ### ### 0.175 71.4 71.4 0.0
2013-Apr-15 Mon ### 0.185 0.175 ### 3,436,758 ### 82.2 82.2 0.0
2013-Apr-12 Fri ### 0.185 0.175 ### 4,455,122 801,921 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 12.7 12.7 0.0
2013-Apr-09 Tue ### 0.21 ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### 0.2 ### ### 0.0
2013-Apr-05 Fri ### 0.2 ### ### ### ### 0.0
2013-Apr-04 Thu 0.2 0.21 ### ### ### ### 0.0
2013-Apr-03 Wed 0.21 ### ### ### 5,400,770 0 ### ### 0.0
2013-Apr-02 Tue ### 0.22 ### ### 9.4 9.4 0.0
2013-Mar-28 Thu 0.2 0.21 0.2 0.21 5,253,358 ### 93.7 93.7 ###
2013-Mar-27 Wed 0.185 0.21 0.182 0.2 8,319,147 1,630,552 ### ### 0.0
2013-Mar-26 Tue ### ### 0.175 ### 7,148,688 ### ### ### 0.0
2013-Mar-25 Mon 0.2 0.2 0.185 0.185 9,305,471 ### 3.8 3.8 ###
2013-Mar-22 Fri 0.2 0.2 ### 0.2 5,431,825 543,182 ### ### 0.0
2013-Mar-21 Thu 0.2 0.21 ### 0.2 7,845,085 ### ### ### 0.0
2013-Mar-20 Wed 0.2 ### ### 0.2 7,267,576 0 73.1 73.1 0.0
2013-Mar-19 Tue 0.2 ### 0.2 ### 8,749,757 874,975 ### ### 0.0
2013-Mar-18 Mon ### 0.21 ### 0.2 ### ### 0.0
2013-Mar-15 Fri 0.21 ### 0.2 0.2 56,507,771 5,650,777 ### ### 0.0
2013-Mar-14 Thu 0.225 0.225 0.21 0.21 5.4 5.4 ###
2013-Mar-13 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2013-Mar-12 Tue ### 0.24 0.23 0.23 ### ### ###
2013-Mar-11 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2013-Mar-08 Fri 0.24 0.25 0.24 0.245 5,306,143 ### 82.0 82.0 0.0
2013-Mar-07 Thu 0.245 0.25 0.24 0.24 5,252,542 1,286,872 17.2 17.2 0.0
2013-Mar-06 Wed 0.24 0.25 ### 0.245 ### ### 0.0
2013-Mar-05 Tue 0.24 0.24 ### ### 3,513,180 421,581 ### ### 0.0
2013-Mar-04 Mon 0.24 0.245 ### 0.24 ### ### 0.0
2013-Mar-01 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2013-Feb-28 Thu 0.25 0.255 0.245 0.245 6,948,241 ### ### ### 0.0
2013-Feb-27 Wed 0.25 0.255 0.245 0.25 4,697,558 1,174,389 70.5 70.5 0.0
2013-Feb-26 Tue 0.25 0.255 0.245 0.245 9,483,949 2,370,987 16.5 16.5 0.0
2013-Feb-25 Mon ### ### 0.255 0.255 4,044,071 ### ### ### 0.0
2013-Feb-22 Fri 0.255 ### 0.255 0.26 ### ### 0.0
2013-Feb-21 Thu 0.275 0.275 0.255 0.26 13,214,188 3,501,759 ### ### 0.0
2013-Feb-20 Wed ### 0.28 ### 0.275 10,477,970 ### 91.6 91.6 ###
2013-Feb-19 Tue ### 0.27 0.26 ### 3,747,943 ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.27 0.275 0.26 ### 7,625,322 2,039,773 ### ### 0.0
2013-Feb-15 Fri 0.275 0.28 ### ### 5,925,021 ### ### ### 0.0
2013-Feb-14 Thu ### 0.28 ### 0.27 11,958,726 1,674,221 83.4 83.4 ###
2013-Feb-13 Wed 0.275 0.28 0.26 ### 23,292,123 6,288,873 9.4 9.4 0.0
2013-Feb-12 Tue 0.285 0.285 0.275 0.275 3,538,150 990,682 9.4 9.4 ###
2013-Feb-11 Mon 0.28 0.285 0.275 0.285 7,975,557 2,233,155 83.5 83.5 ###
2013-Feb-08 Fri 0.275 0.28 0.27 0.275 8,102,955 ### ### ### ###
2013-Feb-07 Thu 0.28 0.282 0.27 0.275 9,506,189 ### 16.3 16.3 ###
2013-Feb-06 Wed 0.285 0.285 0.275 0.275 8,148,570 ### 11.0 11.0 ###
2013-Feb-05 Tue 0.28 0.285 0.275 0.28 73.5 73.5 ###
2013-Feb-04 Mon ### ### 0.285 0.285 12.4 12.4 ###
2013-Feb-01 Fri 0.275 ### 0.275 0.285 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 10:58:55 thru 2024-06-01 10:58:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000