Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 07:49:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBG) GINDALBIE METALS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for GBG    Limits Next Section


Company Details for (GBG) GINDALBIE METALS LTD

Listing Code GBG
Listing Name GINDALBIE METALS LTD
GICS Sector Materials
ISIN Name GINDALBIE METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBG5


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for GBG .. Tuesday 9th July 2019

GBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 56,507,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

113 Days for (GBG) GINDALBIE METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2018-Feb-09 Fri 0.024 0.024 0.024 0.024 ### ### ###
2018-Feb-08 Thu 0.023 0.025 0.023 0.025 ### ### ###
2018-Feb-07 Wed 0.023 0.025 0.023 0.025 145,683 ### 95.5 95.5 ###
2018-Feb-06 Tue 0.023 0.025 0.023 0.025 98.2 98.2 ###
2018-Feb-05 Mon 0.025 0.025 0.023 0.023 ### ### ###
2018-Feb-02 Fri 0.026 0.026 0.025 0.025 902,022 ### 10.7 10.7 ###
2018-Feb-01 Thu 0.027 0.027 0.026 0.026 58,520 1,550 9.6 9.6 ###
2018-Jan-31 Wed 0.028 0.028 0.027 0.027 14.4 14.4 ###
2018-Jan-30 Tue ### ### 0.028 0.028 6.6 6.6 ###
2018-Jan-29 Mon ### ### 0.029 0.029 15.4 15.4 0.0
2018-Jan-25 Thu 0.029 ### 0.029 0.029 366,887 ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### 0.029 0.029 ### ### 0.0
2018-Jan-23 Tue 0.029 ### 0.029 ### 1,475,081 21,388 89.5 89.5 0.0
2018-Jan-22 Mon 0.029 ### 0.029 ### 868,657 ### ### ### 0.0
2018-Jan-19 Fri 0.027 ### 0.027 0.028 ### ### ###
2018-Jan-18 Thu 0.027 0.029 0.027 0.027 72.8 72.8 ###
2018-Jan-17 Wed 0.028 0.029 0.026 0.029 574,940 ### ### ### 0.0
2018-Jan-16 Tue 0.028 ### 0.027 0.029 1,384,757 ### ### ### 0.0
2018-Jan-15 Mon 0.027 0.028 0.026 0.028 89.7 89.7 ###
2018-Jan-12 Fri 0.026 0.026 0.025 0.026 444,674 ### 67.0 67.0 ###
2018-Jan-11 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Jan-02 Tue 0.024 0.028 0.024 0.028 ### ### ###
2017-Dec-29 Fri 0.025 0.025 0.025 0.025 372,129 ### ### ### ###
2017-Dec-28 Thu 0.024 0.024 0.024 0.024 ### ### ###
2017-Dec-27 Wed 0.024 0.024 0.024 0.024 ### ### ###
2017-Dec-22 Fri 0.023 0.025 0.023 0.023 539,851 12,956 ### ### ###
2017-Dec-21 Thu 0.023 0.024 0.023 0.023 63.1 63.1 ###
2017-Dec-20 Wed 0.023 0.023 0.022 0.022 1,207,584 27,170 8.4 8.4 ###
2017-Dec-19 Tue 0.022 0.022 0.022 0.022 67.7 67.7 ###
2017-Dec-18 Mon 0.023 0.023 0.022 0.022 9.5 9.5 ###
2017-Dec-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2017-Dec-08 Fri 0.023 0.023 0.022 0.023 65.8 65.8 ###
2017-Dec-07 Thu 0.024 0.024 0.024 0.024 65.1 65.1 ###
2017-Dec-06 Wed 0.023 0.023 0.023 0.023 ### ### ###
2017-Dec-05 Tue 0.023 0.024 0.023 0.023 402,449 9,457 ### ### ###
2017-Dec-04 Mon 0.023 0.023 0.023 0.023 72.0 72.0 ###
2017-Dec-01 Fri 0.023 0.023 0.022 0.023 826,681 ### 67.7 67.7 ###
2017-Nov-30 Thu 0.024 0.024 0.024 0.024 ### ### ###
2017-Nov-29 Wed 0.024 0.024 0.024 0.024 66.1 66.1 ###
2017-Nov-28 Tue 0.026 0.026 0.023 0.025 10.9 10.9 ###
2017-Nov-27 Mon 0.025 0.026 0.024 0.026 91.7 91.7 ###
2017-Nov-24 Fri 0.022 0.025 0.022 0.023 92.2 92.2 ###
2017-Nov-23 Thu 0.021 0.023 0.021 0.021 ### ### ###
2017-Nov-22 Wed 0.021 0.021 ### ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 66.7 66.7 0.0
2017-Nov-20 Mon 0.021 0.021 ### ### 1,048,841 ### ### ### 0.0
2017-Nov-17 Fri ### ### ### ### 92.8 92.8 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed 0.021 0.021 ### ### 12.4 12.4 0.0
2017-Nov-14 Tue 0.022 0.022 0.021 0.022 ### ### ###
2017-Nov-13 Mon 0.024 0.024 0.023 0.023 11.0 11.0 ###
2017-Nov-10 Fri 0.024 0.024 0.022 0.023 10.6 10.6 ###
2017-Nov-09 Thu 0.024 0.025 0.024 0.025 ### ### ###
2017-Nov-08 Wed 0.026 0.026 0.024 0.025 12.4 12.4 ###
2017-Nov-07 Tue 0.026 0.027 0.025 0.026 3,081,123 ### 61.5 61.5 ###
2017-Nov-06 Mon 0.022 0.025 0.021 0.024 2,321,381 ### ### ### ###
2017-Nov-03 Fri ### ### ### ### 92.3 92.3 0.0
2017-Nov-02 Thu ### ### ### ### 97.5 97.5 0.0
2017-Nov-01 Wed ### ### ### ### 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 668,185 0 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 5.7 5.7 0.0
2017-Oct-24 Tue ### ### ### ### 759,925 0 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 71,541 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 1,350,855 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 6.6 6.6 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 910,156 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 165,042 0 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 407,386 0 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 261,043 0 5.2 5.2 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 1,141,424 0 4.9 4.9 0.0
2017-Sep-12 Tue ### ### ### ### 442,552 0 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 295,275 0 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 208,525 0 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 12,328 0 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 58,181 0 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 102,241 0 4.5 4.5 0.0
2017-Aug-30 Wed ### ### ### ### 181,383 0 ### ### 0.0
2017-Aug-29 Tue ### ### ### ### 12,471 0 ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 2,620 0 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 18,844 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 717,648 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 188,382 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 422,186 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 716,421 0 67.8 67.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 19:49:15 thru 2024-05-16 19:49:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000