(GBL) GENESIS BIOMEDICAL LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-24 03:01:02 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GBL) GENESIS BIOMEDICAL LIMITED Daily Prices Page 2...

TOC Company Info for GBL Limits

Company Details for (GBL) GENESIS BIOMEDICAL LIMITED

Listing Code	GBL
Listing Name	GENESIS BIOMEDICAL LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	GENESIS BIOMEDICAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GBL5

Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for GBL .. Tuesday 19th May 2009

GBL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	5,168,128	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GBL Bottom

<< Previous 1 2

End of day Prices (full format),

2400 Days for (GBL) GENESIS BIOMEDICAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.006500000000000001
1999-Sep-22 Wed	0.4	0.41	###	0.41	74,153	###	86.6	86.6	###
1999-Sep-21 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1999-Sep-20 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1999-Sep-16 Thu	0.41	0.41	0.41	0.41			76.5	76.5	###
1999-Sep-15 Wed	0.4	0.41	0.4	0.41			89.3	89.3	###
1999-Sep-14 Tue	0.4	0.4	0.4	0.4			69.6	69.6	0.0
1999-Sep-10 Fri	0.41	0.41	0.41	0.41			70.5	70.5	###
1999-Sep-09 Thu	###	###	0.4	0.4	77,842	###	21.9	21.9	0.0
1999-Sep-07 Tue	0.41	0.42	0.41	0.42			###	###	###
1999-Sep-06 Mon	0.42	0.42	###	###			9.5	9.5	0.0
1999-Sep-03 Fri	0.42	0.425	0.42	0.425			###	###	###
1999-Sep-02 Thu	0.41	0.41	0.4	0.41			72.0	72.0	###
1999-Sep-01 Wed	0.42	0.42	0.4	0.4			3.9	3.9	0.0
1999-Aug-31 Tue	0.425	0.425	0.425	0.425	21,177	###	74.2	74.2	###
1999-Aug-30 Mon	0.425	0.425	0.42	0.425			73.2	73.2	###
1999-Aug-27 Fri	0.43	0.43	0.43	0.43			###	###	###
1999-Aug-26 Thu	0.425	0.43	0.42	0.425			###	###	###
1999-Aug-25 Wed	0.4	0.44	0.4	0.425	106,841	44,873	###	###	###
1999-Aug-23 Mon	0.42	0.42	0.4	0.4	53,745	###	###	###	0.0
1999-Aug-20 Fri	0.41	0.43	0.41	0.43			###	###	###
1999-Aug-19 Thu	###	0.42	###	0.42	130,070	###	###	###	###
1999-Aug-18 Wed	0.41	0.41	0.41	0.41	72,070	29,548	67.2	67.2	###
1999-Aug-17 Tue	0.43	0.43	0.43	0.43	32,180	###	###	###	###
1999-Aug-16 Mon	0.41	0.42	0.41	0.42			86.5	86.5	###
1999-Aug-13 Fri	0.4	0.4	0.4	0.4			70.1	70.1	0.0
1999-Aug-11 Wed	0.41	0.41	0.4	0.4			18.7	18.7	0.0
1999-Aug-10 Tue	0.42	0.43	0.4	0.4			###	###	0.0
1999-Aug-09 Mon	0.41	0.43	0.4	0.43			###	###	###
1999-Aug-06 Fri	0.43	0.43	0.41	0.41			###	###	###
1999-Aug-05 Thu	0.41	0.43	0.41	0.41			###	###	###
1999-Aug-04 Wed	0.42	0.43	0.41	0.41			14.5	14.5	###
1999-Aug-03 Tue	0.43	0.43	0.41	0.41			7.2	7.2	###
1999-Aug-02 Mon	0.44	0.44	0.41	0.41			3.6	3.6	###
1999-Jul-30 Fri	0.42	0.44	0.42	0.44	12,170	###	###	###	###
1999-Jul-29 Thu	0.43	0.44	0.42	0.42			13.4	13.4	###
1999-Jul-28 Wed	0.43	0.44	0.43	0.43			71.3	71.3	###
1999-Jul-27 Tue	0.4	0.41	0.4	0.41			85.5	85.5	###
1999-Jul-26 Mon	0.4	0.4	0.4	0.4	79,150	###	73.0	73.0	0.0
1999-Jul-23 Fri	###	0.4	###	0.4			###	###	0.0
1999-Jul-22 Thu	0.41	0.41	0.4	0.4			14.0	14.0	0.0
1999-Jul-21 Wed	0.42	0.42	0.42	0.42			72.3	72.3	###
1999-Jul-20 Tue	0.45	0.47	0.43	0.47			94.0	94.0	###
1999-Jul-19 Mon	0.49	0.49	0.45	0.45			2.8	2.8	0.0
1999-Jul-16 Fri	0.5	0.5	0.46	0.49	160,571	77,074	###	###	###
1999-Jul-15 Thu	0.445	0.5	0.445	0.5			97.7	97.7	0.0
1999-Jul-14 Wed	###	0.41	###	0.4	231,740	###	94.6	94.6	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-09 Fri	0.385	0.385	###	###	76,150	14,658	26.5	26.5	0.0
1999-Jul-08 Thu	###	0.385	###	0.385			92.1	92.1	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###	83,940	0	###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	0.345	0.345	###	###			25.6	25.6	0.0
1999-Jun-29 Tue	###	###	###	###	41,475	0	###	###	0.0
1999-Jun-28 Mon	###	###	###	###			15.1	15.1	0.0
1999-Jun-25 Fri	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	0.325	###	###			###	###	0.0
1999-Jun-23 Wed	###	###	###	###	64,125	0	###	###	0.0
1999-Jun-22 Tue	###	###	###	###			91.8	91.8	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###	132,150	0	###	###	0.0
1999-Jun-17 Thu	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	0.344	0.344	###	###	104,179	###	###	###	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	0.25	###	0.25	###			###	###	0.0