Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 03:36:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBR) GREAT BOULDER RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GBR    Limits Next Section


Company Details for (GBR) GREAT BOULDER RESOURCES LIMITED

Listing Code GBR
Listing Name GREAT BOULDER RESOURCES LIMITED
GICS Sector Materials
ISIN Name G RETAIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBR2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for GBR .. Friday 3rd May 2024

GBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 4 0.2
MAX 1.21 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (GBR) GREAT BOULDER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Sep-27 Wed 0.057 0.059 0.054 0.059 429,043 24,240 90.9 90.9 0.0
2023-Sep-26 Tue ### ### 0.057 0.057 685,186 19,527 4.4 4.4 0.0
2023-Sep-25 Mon ### ### ### ### 81.9 81.9 0.0
2023-Sep-22 Fri ### ### ### ### 3,128 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 27.1 27.1 0.0
2023-Sep-20 Wed ### ### ### ### 24.9 24.9 0.0
2023-Sep-19 Tue ### ### ### 0.0625 356,284 0 ### ### 0.0
2023-Sep-18 Mon ### ### 0.058 ### 294,428 ### ### ### 0.0
2023-Sep-15 Fri ### ### 0.057 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 5.6 5.6 0.0
2023-Sep-13 Wed ### ### ### ### 25.9 25.9 0.0
2023-Sep-12 Tue ### ### ### ### 93.2 93.2 0.0
2023-Sep-11 Mon ### ### ### ### 14.0 14.0 0.0
2023-Sep-08 Fri ### ### ### ### 517,477 0 91.3 91.3 0.0
2023-Sep-07 Thu ### ### ### ### 7.7 7.7 0.0
2023-Sep-06 Wed ### ### ### ### 128,974 0 24.8 24.8 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.072 0.072 ### ### 586,970 ### 9.3 9.3 0.0
2023-Sep-01 Fri 0.072 0.0745 0.071 0.074 403,051 29,321 84.8 84.8 0.0
2023-Aug-31 Thu ### 0.072 ### ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.072 0.0725 ### ### 14.8 14.8 0.0
2023-Aug-29 Tue 0.072 0.074 ### 0.071 24.4 24.4 0.0
2023-Aug-28 Mon ### 0.072 ### 0.072 814,384 ### 97.8 97.8 0.0
2023-Aug-25 Fri ### ### ### ### 15.3 15.3 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 435,678 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 1,125,174 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 910,528 0 24.7 24.7 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.072 0.072 ### ### 2.5 2.5 0.0
2023-Aug-11 Fri 0.071 0.073 0.071 0.072 80,021 ### 76.9 76.9 0.0
2023-Aug-10 Thu ### 0.073 ### ### 1,025,752 ### 84.7 84.7 0.0
2023-Aug-09 Wed 0.071 0.071 ### ### 12.3 12.3 0.0
2023-Aug-08 Tue 0.077 0.078 0.072 0.072 ### ### 0.0
2023-Aug-07 Mon 0.078 0.078 0.073 0.075 632,376 47,744 13.4 13.4 0.0
2023-Aug-04 Fri 0.071 0.077 0.071 0.077 95.8 95.8 0.0
2023-Aug-03 Thu 0.072 0.073 0.071 0.073 82.1 82.1 0.0
2023-Aug-02 Wed 0.072 0.073 0.072 0.072 75.3 75.3 0.0
2023-Aug-01 Tue 0.074 0.074 0.071 0.071 11.3 11.3 0.0
2023-Jul-31 Mon 0.076 0.076 0.073 0.073 404,924 ### 13.5 13.5 0.0
2023-Jul-28 Fri 0.078 0.078 0.076 0.076 17.3 17.3 0.0
2023-Jul-27 Thu 0.077 0.078 0.077 0.077 327,959 ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.078 0.079 0.076 0.079 505,648 39,187 79.5 79.5 0.0
2023-Jul-25 Tue 0.081 0.082 0.078 0.081 73.4 73.4 0.0
2023-Jul-24 Mon 0.077 ### 0.077 ### ### ### 0.0
2023-Jul-21 Fri 0.078 0.078 0.076 0.077 ### ### 0.0
2023-Jul-20 Thu ### ### 0.078 ### ### ### 0.0
2023-Jul-19 Wed ### ### 0.076 ### 859,477 ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### 0.075 0.077 763,021 ### 12.5 12.5 0.0
2023-Jul-17 Mon 0.085 0.085 ### ### ### ### 0.0
2023-Jul-14 Fri 0.083 0.086 0.082 0.086 337,477 28,348 86.6 86.6 ###
2023-Jul-13 Thu 0.082 0.084 0.078 0.083 1,025,946 ### ### ### 0.0
2023-Jul-12 Wed 0.078 0.084 0.078 0.082 ### ### 0.0
2023-Jul-11 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Jul-10 Mon 0.079 0.079 0.079 0.079 0 0.0
2023-Jul-07 Fri ### ### 0.079 0.079 27.6 27.6 0.0
2023-Jul-06 Thu 0.082 0.082 0.081 0.082 63,480 5,173 76.8 76.8 0.0
2023-Jul-05 Wed 0.077 0.081 0.075 0.081 90.9 90.9 0.0
2023-Jul-04 Tue 0.076 ### 0.075 ### 479,074 ### ### ### 0.0
2023-Jul-03 Mon 0.076 ### 0.076 0.076 545,278 20,720 ### ### 0.0
2023-Jun-30 Fri 0.075 0.075 0.071 0.072 ### ### 0.0
2023-Jun-29 Thu 0.075 0.076 0.074 0.076 167,282 12,546 72.0 72.0 0.0
2023-Jun-28 Wed 0.075 0.076 0.074 0.076 98,129 7,359 71.2 71.2 0.0
2023-Jun-27 Tue 0.073 0.076 0.073 0.075 ### ### 0.0
2023-Jun-26 Mon 0.078 0.078 0.072 0.073 ### ### 0.0
2023-Jun-23 Fri 0.078 0.079 0.077 0.078 153,746 ### ### ### 0.0
2023-Jun-22 Thu 0.076 0.077 0.075 0.077 411,243 31,254 ### ### 0.0
2023-Jun-21 Wed 0.078 0.078 0.076 0.076 375,223 ### 17.6 17.6 0.0
2023-Jun-20 Tue ### ### 0.077 0.078 478,074 ### ### ### 0.0
2023-Jun-19 Mon 0.079 ### 0.078 0.079 ### ### 0.0
2023-Jun-16 Fri 0.082 0.084 0.079 ### 751,379 ### 16.5 16.5 0.0
2023-Jun-15 Thu ### ### 0.079 ### ### ### 0.0
2023-Jun-14 Wed 0.082 0.082 0.078 0.078 10.0 10.0 0.0
2023-Jun-13 Tue 0.081 0.083 0.078 0.082 ### ### 0.0
2023-Jun-09 Fri 0.077 0.078 0.077 0.077 257,586 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### 0.076 0.076 1,592,848 60,528 10.5 10.5 0.0
2023-Jun-07 Wed 0.082 0.082 0.078 0.081 155,453 ### ### ### 0.0
2023-Jun-06 Tue 0.078 0.078 0.077 0.077 27.9 27.9 0.0
2023-Jun-05 Mon 0.077 0.078 0.076 0.078 83.4 83.4 0.0
2023-Jun-02 Fri 0.078 0.078 0.077 0.078 63.7 63.7 0.0
2023-Jun-01 Thu 0.079 0.079 0.078 0.078 26.5 26.5 0.0
2023-May-31 Wed ### ### 0.079 0.079 415,975 ### ### ### 0.0
2023-May-30 Tue 0.081 0.082 ### ### 452,523 18,553 25.7 25.7 0.0
2023-May-29 Mon 0.081 0.081 0.079 ### 597,571 ### ### ### 0.0
2023-May-26 Fri ### 0.082 ### ### 1,295,646 53,121 ### ### 0.0
2023-May-25 Thu ### ### 0.079 ### 839,122 33,145 ### ### 0.0
2023-May-24 Wed 0.079 ### 0.078 ### 252,180 ### ### ### 0.0
2023-May-23 Tue 0.085 0.085 0.079 0.079 492,983 40,424 ### ### 0.0
2023-May-22 Mon ### 0.088 0.079 0.085 2,114,142 ### ### ### ###
2023-May-19 Fri ### ### 0.079 ### 223,143 ### ### ### 0.0
2023-May-18 Thu 0.078 ### 0.078 ### ### ### 0.0
2023-May-17 Wed 0.079 0.079 0.077 0.077 ### ### 0.0
2023-May-16 Tue ### ### 0.079 0.079 31.6 31.6 0.0
2023-May-15 Mon 0.081 0.081 0.079 0.079 ### ### 0.0
2023-May-12 Fri 0.081 0.082 0.081 0.082 521,956 ### ### ### 0.0
2023-May-11 Thu ### 0.081 0.079 0.081 77.9 77.9 0.0
2023-May-10 Wed 0.081 0.081 0.078 ### ### ### 0.0
2023-May-09 Tue 0.084 0.085 ### 0.081 1,745,224 74,172 13.8 13.8 0.0
2023-May-08 Mon 0.087 0.087 0.084 0.084 940,077 80,376 15.0 15.0 ###
2023-May-05 Fri 0.088 0.089 0.087 0.087 917,422 ### 26.2 26.2 ###
2023-May-04 Thu ### ### 0.088 0.088 17.6 17.6 ###
2023-May-03 Wed 0.088 0.088 0.087 0.088 ### ### ###
2023-May-02 Tue 0.088 0.088 0.087 0.088 76.9 76.9 ###
2023-May-01 Mon 0.088 0.088 0.087 0.088 75.0 75.0 ###
2023-Apr-28 Fri ### ### 0.089 0.089 279,889 12,455 ### ### ###
2023-Apr-27 Thu 0.089 0.089 0.089 0.089 776,780 ### 70.2 70.2 ###
2023-Apr-26 Wed 0.088 ### 0.088 0.088 ### ### ###
2023-Apr-24 Mon ### ### 0.088 0.089 ### ### ###
2023-Apr-21 Fri ### ### ### ### 2,117,821 0 26.3 26.3 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 643,986 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 1,693,641 0 14.8 14.8 0.0
2023-Apr-13 Thu ### ### ### ### 88.2 88.2 0.0
2023-Apr-12 Wed ### ### ### ### 531,980 0 10.6 10.6 0.0
2023-Apr-11 Tue ### ### ### ### 1,332,571 0 90.6 90.6 0.0
2023-Apr-06 Thu ### ### ### ### 19.7 19.7 0.0
2023-Apr-05 Wed ### ### ### ### 670,845 0 ### ### 0.0
2023-Apr-04 Tue ### ### 0.088 0.088 ### ### ###
2023-Apr-03 Mon ### ### ### ### 31.7 31.7 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 512,578 0 15.8 15.8 0.0
2023-Mar-29 Wed ### ### ### ### 77.7 77.7 0.0
2023-Mar-28 Tue ### ### ### ### 15.0 15.0 0.0
2023-Mar-27 Mon ### ### ### ### 10,403,020 0 7.9 7.9 0.0
2023-Mar-24 Fri 0.085 0.087 0.083 0.087 413,057 ### 83.6 83.6 ###
2023-Mar-23 Thu 0.086 0.086 0.083 0.085 675,080 57,044 27.9 27.9 ###
2023-Mar-22 Wed 0.088 0.088 0.082 0.082 937,955 79,726 ### ### 0.0
2023-Mar-21 Tue ### ### 0.0885 0.089 27.9 27.9 ###
2023-Mar-20 Mon 0.086 ### 0.086 0.088 1,609,271 ### 88.1 88.1 ###
2023-Mar-17 Fri 0.087 0.088 0.083 0.085 1,669,158 ### ### ### ###
2023-Mar-16 Thu ### ### 0.086 0.086 2,526,957 108,659 ### ### ###
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 512,944 0 10.5 10.5 0.0
2023-Mar-10 Fri ### ### ### ### 790,626 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 20.7 20.7 0.0
2023-Mar-07 Tue ### ### ### ### 1.9 1.9 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 100,742 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 80.5 80.5 0.0
2023-Feb-28 Tue ### ### ### ### 27.1 27.1 0.0
2023-Feb-27 Mon ### ### ### ### 89.6 89.6 0.0
2023-Feb-24 Fri ### ### 0.088 ### 3,815,872 ### 83.0 83.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 15:36:59 thru 2024-05-05 15:36:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000