Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-19 02:42:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBR) GREAT BOULDER RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GBR    Limits Next Section


Company Details for (GBR) GREAT BOULDER RESOURCES LIMITED

Listing Code GBR
Listing Name GREAT BOULDER RESOURCES LIMITED
GICS Sector Materials
ISIN Name G RETAIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBR2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for GBR .. Thursday 16th May 2024

GBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 4 0.2
MAX 1.21 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

75 Days for (GBR) GREAT BOULDER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Jan-30 Tue 0.056 ### 0.056 ### 789,829 ### ### ### 0.0
2024-Jan-29 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Jan-25 Thu 0.058 0.058 0.057 0.058 224,389 ### ### ### 0.0
2024-Jan-24 Wed 0.058 0.058 0.056 0.056 677,552 38,620 12.8 12.8 ###
2024-Jan-23 Tue ### ### 0.058 0.058 388,948 11,279 8.6 8.6 0.0
2024-Jan-22 Mon ### ### ### ### 189,777 0 87.2 87.2 0.0
2024-Jan-19 Fri 0.059 ### 0.059 ### 93.8 93.8 0.0
2024-Jan-18 Thu ### ### 0.058 0.059 ### ### 0.0
2024-Jan-17 Wed ### ### 0.059 ### 147,586 4,353 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 26.2 26.2 0.0
2024-Jan-15 Mon ### ### ### ### 1,067,728 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 18.9 18.9 0.0
2024-Jan-11 Thu ### ### ### ### 646,857 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 619,176 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 483,670 0 83.0 83.0 0.0
2024-Jan-08 Mon ### ### ### ### 514,844 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 139,022 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 170,676 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 691,372 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 13.1 13.1 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 192,272 0 ### ### 0.0
2023-Dec-19 Tue 0.071 0.071 ### ### 303,250 ### 9.2 9.2 0.0
2023-Dec-18 Mon ### ### ### ### 86.1 86.1 0.0
2023-Dec-15 Fri ### 0.071 ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 294,425 0 ### ### 0.0
2023-Dec-13 Wed ### 0.0645 ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 1,251,424 0 28.0 28.0 0.0
2023-Dec-11 Mon ### ### ### ### 19.5 19.5 0.0
2023-Dec-08 Fri ### ### ### ### 19.9 19.9 0.0
2023-Dec-07 Thu ### ### ### ### 575,150 0 17.1 17.1 0.0
2023-Dec-06 Wed 0.071 0.072 ### 0.072 68.9 68.9 0.0
2023-Dec-05 Tue 0.072 0.072 ### 0.072 763,689 ### 77.9 77.9 0.0
2023-Dec-04 Mon ### 0.075 ### 0.072 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 92.2 92.2 0.0
2023-Nov-30 Thu ### ### ### ### 20.4 20.4 0.0
2023-Nov-29 Wed 0.058 ### 0.058 ### 3,928,072 ### ### ### 0.0
2023-Nov-28 Tue 0.056 0.057 0.054 0.057 520,376 28,880 ### ### 0.0
2023-Nov-27 Mon 0.057 0.057 0.054 0.056 1,180,540 ### 29.0 29.0 ###
2023-Nov-24 Fri 0.056 0.057 0.055 0.057 81.0 81.0 0.0
2023-Nov-23 Thu 0.056 ### 0.056 0.056 ### ### ###
2023-Nov-22 Wed 0.058 0.058 0.058 0.058 0 0.0
2023-Nov-21 Tue 0.058 0.058 0.058 0.058 0 0.0
2023-Nov-20 Mon 0.057 ### 0.057 0.058 1,159,351 33,041 85.8 85.8 0.0
2023-Nov-17 Fri ### ### 0.057 0.059 1,375,249 ### 21.3 21.3 0.0
2023-Nov-16 Thu ### ### 0.058 ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 228,089 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 77.5 77.5 0.0
2023-Nov-13 Mon ### ### ### ### 403,150 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 476,075 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 26.5 26.5 0.0
2023-Nov-08 Wed ### ### ### ### 19.0 19.0 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 749,425 0 96.5 96.5 0.0
2023-Nov-03 Fri ### ### 0.059 ### 75.4 75.4 0.0
2023-Nov-02 Thu ### ### ### ### 306,847 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 1,620,144 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 749,040 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 13.6 13.6 0.0
2023-Oct-26 Thu ### ### ### ### 26.7 26.7 0.0
2023-Oct-25 Wed ### ### ### ### 90.7 90.7 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 923,870 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 644,081 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 289,474 0 83.9 83.9 0.0
2023-Oct-16 Mon ### ### ### ### 316,377 0 ### ### 0.0
2023-Oct-13 Fri ### ### 0.059 ### 521,276 15,377 ### ### 0.0
2023-Oct-12 Thu ### ### 0.056 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 02:42:03 thru 2024-05-19 02:42:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000