Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-02 01:07:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GC1) GLENNON SMALL COMPANIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GC1    Limits Next Section


Company Details for (GC1) GLENNON SMALL COMPANIES LIMITED

Listing Code GC1
Listing Name GLENNON SMALL COMPANIES LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 1st July 2025
Latest price with VOLUME for GC1 .. Monday 30th June 2025

GC1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GC1    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GC1) GLENNON SMALL COMPANIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 33,879 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### 0.585 0.585 17.5 17.5 ###
2023-Feb-07 Tue ### ### ### ### 9,257 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 28,157 0 33.2 33.2 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### 0.6225 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 4,920 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 28.9 28.9 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 6,226 0 6.5 6.5 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 85 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 90,972 0 60.0 60.0 0.0
2023-Jan-10 Tue 0.59 0.59 0.59 0.59 0 0.0
2023-Jan-09 Mon ### ### 0.59 0.59 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu 0.645 ### 0.645 ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 1 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 5,048 0 7.1 7.1 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 87,081 0 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 25,156 0 ### ### 0.0
2022-Dec-21 Wed 0.59 0.59 0.59 0.59 1,355 ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### 0.59 0.59 11,144 3,287 46.2 46.2 0.0
2022-Dec-19 Mon ### ### ### ### 581 0 ### ### 0.0
2022-Dec-16 Fri ### ### 0.585 0.585 11,123 3,253 ### ### ###
2022-Dec-15 Thu ### ### 0.58 ### 75,444 21,878 96.8 96.8 0.0
2022-Dec-14 Wed ### ### ### ### 17,979 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 89.2 89.2 0.0
2022-Dec-07 Wed ### ### ### ### 10,571 0 21.1 21.1 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri 0.625 0.625 0.625 0.625 0 0.0
2022-Dec-01 Thu ### 0.625 ### 0.625 24,859 ### 84.3 84.3 0.0
2022-Nov-30 Wed ### ### 0.58 0.59 17,951 ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 76.4 76.4 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 78.5 78.5 0.0
2022-Nov-21 Mon 0.59 0.59 0.59 0.59 0 0.0
2022-Nov-18 Fri 0.59 0.59 0.59 0.59 0 0.0
2022-Nov-17 Thu 0.625 0.625 0.59 0.59 23,921 ### 6.9 6.9 0.0
2022-Nov-16 Wed 0.625 0.625 0.625 0.625 0 0.0
2022-Nov-15 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2022-Nov-14 Mon ### ### ### 0.625 44,346 0 ### ### 0.0
2022-Nov-11 Fri 0.57 0.59 0.57 0.58 78.4 78.4 ###
2022-Nov-10 Thu 0.59 0.59 0.59 0.59 16,949 ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.57 0.57 0.57 0.57 ### ### ###
2022-Nov-08 Tue 0.57 0.57 0.57 0.57 ### ### ###
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri 0.585 0.585 0.585 0.585 0 ###
2022-Oct-27 Thu 0.585 0.585 0.585 0.585 30,272 ### 66.3 66.3 ###
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 479 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### 0.585 0.59 36,123 ### ### ### 0.0
2022-Oct-13 Thu ### ### 0.585 0.585 37,281 ### 25.2 25.2 ###
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 5,573 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 56,027 0 ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 645 0 78.4 78.4 0.0
2022-Sep-30 Fri 0.645 ### ### ### 32.9 32.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### 0.59 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 66,744 0 95.1 95.1 0.0
2022-Sep-26 Mon 0.585 0.585 0.585 0.585 79.6 79.6 ###
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 11,825 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 24,785 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.545 0.545 0.545 0.545 59.5 59.5 0.0
2022-Sep-13 Tue 0.625 0.625 0.625 0.625 10,622 ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 1,284 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 52,485 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 13,682 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 3,329 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### 0.625 0.625 12,729 3,977 20.8 20.8 0.0
2022-Aug-30 Tue ### ### ### ### 23.1 23.1 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue 0.6325 0.6325 0.6325 0.6325 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### 0.6375 ### 0.6375 10,787 ### 80.6 80.6 0.0
2022-Aug-16 Tue ### ### ### ### 45,471 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 82.8 82.8 0.0
2022-Aug-09 Tue ### ### ### ### 75,556 0 7.1 7.1 0.0
2022-Aug-08 Mon 0.645 0.645 ### ### ### ### 0.0
2022-Aug-05 Fri 0.645 0.645 0.645 0.645 84 54 ### ### ###
2022-Aug-04 Thu ### ### ### ### 106,850 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 270 0 63.0 63.0 0.0
2022-Aug-02 Tue 0.655 0.655 0.655 0.655 55 ### 70.0 70.0 ###
2022-Aug-01 Mon 0.625 0.655 ### 0.655 115,523 ### 94.8 94.8 ###
2022-Jul-29 Fri 0.6325 0.655 0.6325 ### 84.8 84.8 0.0
2022-Jul-28 Thu ### 0.655 ### 0.655 ### ### ###
2022-Jul-27 Wed 0.625 0.655 0.625 ### 73.4 73.4 0.0
2022-Jul-26 Tue ### ### ### 0.625 ### ### 0.0
2022-Jul-25 Mon 0.59 ### 0.585 ### 46,979 13,741 ### ### 0.0
2022-Jul-22 Fri ### ### 0.58 0.58 6.4 6.4 ###
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 96,086 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 8,321 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 221,671 0 ### ### 0.0
2022-Jul-13 Wed 0.58 ### 0.575 ### 29,386 8,448 ### ### 0.0
2022-Jul-12 Tue 0.58 ### 0.58 ### ### ### 0.0
2022-Jul-11 Mon ### ### 0.58 0.58 23,176 6,721 ### ### ###
2022-Jul-08 Fri ### ### ### ### 129,872 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 24,653 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 27,451 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### 0.59 ### 66.3 66.3 0.0
2022-Jul-01 Fri ### 0.655 0.645 ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### 0.645 104,182 0 ### ### ###
2022-Jun-29 Wed 0.625 0.625 0.55 ### 172,345 101,252 ### ### 0.0
2022-Jun-28 Tue 0.655 0.655 ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### 0.6575 80.9 80.9 0.0
2022-Jun-24 Fri 0.645 ### ### ### ### ### 0.0
2022-Jun-23 Thu 0.59 ### 0.59 ### 203,926 60,158 ### ### 0.0
2022-Jun-22 Wed 0.625 0.625 ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed 0.645 0.645 ### ### 50.1 50.1 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 26,923 0 ### ### 0.0
2022-Jun-08 Wed ### 0.71 ### 0.71 56,241 ### ### ### ###
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 17,859 0 69.6 69.6 0.0
2022-Jun-02 Thu 0.685 0.685 ### ### 38.2 38.2 0.0
2022-Jun-01 Wed 0.72 0.72 0.72 0.72 0 ###
2022-May-31 Tue 0.7075 0.72 0.7075 0.72 80.8 80.8 ###
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 24,881 0 13.4 13.4 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### 0.71 ### 0.71 ### ### ###
2022-May-24 Tue ### ### 0.685 0.685 ### ### 0.0
2022-May-23 Mon 0.7 0.7 ### ### 58,055 ### 10.8 10.8 0.0
2022-May-20 Fri 0.72 0.72 0.72 0.72 0 ###
2022-May-19 Thu 0.71 0.72 ### 0.72 23,824 8,576 ### ### ###
2022-May-18 Wed 0.72 0.72 0.72 0.72 2,376 ### 64.6 64.6 ###
2022-May-17 Tue ### 0.7 0.685 ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### 0.7 ### 0.7 64,280 ### 90.0 90.0 ###
2022-May-11 Wed 0.7 0.7 0.7 0.7 ### ### ###
2022-May-10 Tue ### ### ### 0.7 ### ### ###
2022-May-09 Mon ### ### ### 0.7 ### ### ###
2022-May-06 Fri ### ### ### ### 57,176 0 ### ### 0.0
2022-May-05 Thu 0.72 0.72 0.71 0.71 ### ### ###
2022-May-04 Wed 0.725 ### 0.725 ### 91.3 91.3 0.0
2022-May-03 Tue 0.72 0.72 0.72 0.72 17,573 12,652 74.5 74.5 ###
2022-May-02 Mon 0.73 0.73 ### 0.72 40.6 40.6 ###
2022-Apr-29 Fri 0.73 0.73 0.73 0.73 31,250 ### 60.3 60.3 0.1
2022-Apr-28 Thu 0.71 0.73 0.7 0.73 85.7 85.7 0.1
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue 0.72 ### 0.72 ### ### ### 0.0
2022-Apr-22 Fri 0.73 0.73 0.73 0.73 0 0.1
2022-Apr-21 Thu 0.73 0.73 0.73 0.73 0 0.1
2022-Apr-20 Wed 0.73 0.73 0.73 0.73 0 0.1
2022-Apr-19 Tue 0.73 0.73 0.73 0.73 0 0.1
2022-Apr-14 Thu 0.73 ### 0.73 0.73 63.5 63.5 0.1
2022-Apr-13 Wed 0.73 0.73 0.725 0.73 25,370 18,456 ### ### 0.1
2022-Apr-12 Tue 0.74 0.74 0.74 0.74 550 ### ### ### 0.1
2022-Apr-11 Mon 0.74 0.74 0.74 0.74 0 0.1
2022-Apr-08 Fri 0.75 0.75 0.73 0.74 2,450 ### 26.0 26.0 0.1
2022-Apr-07 Thu 0.745 0.745 0.73 0.73 ### ### 0.1
2022-Apr-06 Wed 0.745 0.745 0.74 0.745 ### ### ###
2022-Apr-05 Tue 0.75 0.76 0.75 0.76 1,320 ### ### ### 0.1
2022-Apr-04 Mon 0.74 0.74 0.74 0.74 62.2 62.2 0.1
2022-Apr-01 Fri 0.75 0.75 0.75 0.75 ### ### ###
2022-Mar-31 Thu 0.755 0.76 0.73 0.76 50,989 37,986 ### ### 0.1
2022-Mar-30 Wed 0.74 0.76 0.74 0.76 21,127 15,845 ### ### 0.1
2022-Mar-29 Tue 0.725 0.725 0.725 0.725 5,140 3,726 61.3 61.3 ###
2022-Mar-28 Mon 0.75 0.75 0.75 0.75 7,052 5,289 77.1 77.1 ###
2022-Mar-25 Fri 0.725 0.745 0.72 0.725 22,780 16,686 ### ### ###
2022-Mar-24 Thu ### ### 0.72 0.72 18,241 ### 20.5 20.5 ###
2022-Mar-23 Wed 0.73 0.74 0.73 0.73 26,127 ### 62.7 62.7 0.1
2022-Mar-22 Tue ### 0.755 0.73 0.755 41,450 30,776 ### ### ###
2022-Mar-21 Mon 0.74 0.74 ### ### 22,181 ### ### ### 0.0
2022-Mar-18 Fri ### 0.76 ### 0.76 12,444 4,728 85.8 85.8 0.1
2022-Mar-17 Thu 0.76 0.76 0.76 0.76 0 0.1
2022-Mar-16 Wed 0.76 0.76 0.76 0.76 64.8 64.8 0.1
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri 0.755 0.755 ### ### 2,870 1,083 17.8 17.8 0.0
2022-Mar-10 Thu 0.755 0.755 0.755 0.755 0 ###
2022-Mar-09 Wed 0.745 0.755 0.745 0.755 4,870 3,652 ### ### ###
2022-Mar-08 Tue 0.75 0.75 0.73 0.73 26.8 26.8 0.1
2022-Mar-07 Mon 0.79 0.79 0.76 0.76 2,626 ### 23.5 23.5 0.1
2022-Mar-04 Fri 0.775 0.775 0.775 0.775 32,849 25,457 ### ### 0.1
2022-Mar-03 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-02 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Mar-01 Tue 0.775 0.775 0.775 0.775 2 1 ### ### 0.1
2022-Feb-28 Mon ### ### ### ### 3,673 0 ### ### 0.0
2022-Feb-25 Fri 0.77 0.775 0.76 0.775 89,057 68,351 ### ### 0.1
2022-Feb-24 Thu 0.785 0.785 0.775 0.775 8,321 ### ### ### 0.1
2022-Feb-23 Wed 0.79 0.79 0.79 0.79 0 ###
2022-Feb-22 Tue 0.79 0.79 0.79 0.79 83.7 83.7 ###
2022-Feb-21 Mon 0.7975 ### 0.7975 ### 77.3 77.3 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 5,074 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 12,345 0 ### ### 0.0
2022-Feb-15 Tue 0.83 0.83 0.83 0.83 75.3 75.3 ###
2022-Feb-14 Mon 0.83 0.83 0.83 0.83 ### ### ###
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.82 0.83 0.82 0.83 75,644 ### 77.9 77.9 ###
2022-Feb-09 Wed 0.79 0.79 0.79 0.79 0 ###
2022-Feb-08 Tue ### 0.825 0.79 0.79 32,952 ### 12.6 12.6 ###
2022-Feb-07 Mon ### ### ### ### 6,750 0 ### ### 0.0
2022-Feb-04 Fri 0.82 ### 0.82 ### 31,945 ### ### ### 0.0
2022-Feb-03 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Feb-02 Wed 0.8075 0.82 0.8075 0.82 39,658 32,271 ### ### 0.1
2022-Feb-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-Jan-31 Mon 0.8 0.8 0.785 0.8 ### ### 0.1
2022-Jan-28 Fri 0.78 0.84 0.77 0.84 51,354 ### ### ### ###
2022-Jan-27 Thu ### 0.82 ### 0.78 ### ### 0.1
2022-Jan-25 Tue ### ### 0.74 0.74 19.2 19.2 0.1
2022-Jan-24 Mon 0.845 0.845 ### ### 19.0 19.0 0.0
2022-Jan-21 Fri 0.825 0.825 0.825 0.825 0 0.1
2022-Jan-20 Thu 0.825 0.825 0.825 0.825 0 0.1
2022-Jan-19 Wed 0.845 0.845 0.825 0.825 39,722 ### 21.4 21.4 0.1
2022-Jan-18 Tue 0.84 0.84 0.825 0.825 21,087 17,554 22.6 22.6 0.1
2022-Jan-17 Mon ### 0.875 ### 0.875 92.8 92.8 0.1
2022-Jan-14 Fri 0.84 0.84 0.83 0.83 ### ### ###
2022-Jan-13 Thu 0.84 0.84 ### ### 5,584 2,345 ### ### 0.0
2022-Jan-12 Wed 0.84 0.84 0.84 0.84 0 ###
2022-Jan-11 Tue 0.84 0.84 0.84 0.84 0 ###
2022-Jan-10 Mon 0.84 0.84 0.84 0.84 36,276 30,471 ### ### ###
2022-Jan-07 Fri 0.885 0.885 0.885 0.885 0 ###
2022-Jan-06 Thu 0.89 0.89 0.885 0.885 10,620 9,425 ### ### ###
2022-Jan-05 Wed 0.89 ### 0.89 ### ### ### 0.0
2022-Jan-04 Tue ### 0.88 ### 0.87 153,258 ### 61.3 61.3 0.1
2021-Dec-31 Fri 0.845 0.87 0.845 0.87 111,840 ### 84.9 84.9 0.1
2021-Dec-30 Thu 0.83 0.85 0.83 0.85 21,740 ### ### ### ###
2021-Dec-29 Wed ### ### ### ### 38,579 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu 0.83 ### 0.83 ### 70.1 70.1 0.0
2021-Dec-22 Wed 0.84 0.84 0.84 0.84 ### ### ###
2021-Dec-21 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2021-Dec-20 Mon ### ### 0.8 0.8 48.5 48.5 0.1
2021-Dec-17 Fri ### ### 0.8 ### 29,129 11,651 70.4 70.4 0.0
2021-Dec-16 Thu 0.81 0.81 0.81 0.81 0 0.1
2021-Dec-15 Wed 0.81 0.82 0.8 0.81 63,083 ### 77.4 77.4 0.1
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri 0.81 0.81 ### ### 33.1 33.1 0.0
2021-Dec-09 Thu 0.81 0.81 0.81 0.81 0 0.1
2021-Dec-08 Wed ### ### 0.81 0.81 24,947 ### 29.1 29.1 0.1
2021-Dec-07 Tue 0.83 0.83 0.81 0.81 24,271 ### ### ### 0.1
2021-Dec-06 Mon ### ### 0.81 0.81 59,471 24,085 56.2 56.2 0.1
2021-Dec-03 Fri 0.83 0.845 0.81 0.81 ### ### 0.1
2021-Dec-02 Thu 0.86 0.86 0.86 0.86 0 ###
2021-Dec-01 Wed 0.86 0.86 0.86 0.86 0 ###
2021-Nov-30 Tue 0.84 0.86 0.84 0.86 25,955 ### ### ### ###
2021-Nov-29 Mon 0.85 0.85 ### ### 40,872 17,370 ### ### 0.0
2021-Nov-26 Fri 0.85 0.85 0.85 0.85 ### ### ###
2021-Nov-25 Thu 0.84 0.86 0.84 0.86 107,856 91,677 86.1 86.1 ###
2021-Nov-24 Wed 0.83 0.84 0.83 0.84 92,074 76,881 ### ### ###
2021-Nov-23 Tue 0.85 0.85 0.85 0.85 0 ###
2021-Nov-22 Mon 0.85 0.85 0.85 0.85 ### ### ###
2021-Nov-19 Fri ### 0.84 0.83 0.83 12,126 10,125 ### ### ###
2021-Nov-18 Thu 0.85 ### 0.85 0.855 7,981 ### 72.9 72.9 ###
2021-Nov-17 Wed 0.855 0.855 0.855 0.855 71.8 71.8 ###
2021-Nov-16 Tue 0.855 0.855 0.855 0.855 ### ### ###
2021-Nov-15 Mon 0.85 0.8525 0.85 0.8525 12,284 10,456 ### ### ###
2021-Nov-12 Fri 0.83 0.83 0.83 0.83 0 ###
2021-Nov-11 Thu 0.83 0.83 0.83 0.83 0 ###
2021-Nov-10 Wed 0.83 0.83 0.83 0.83 74.2 74.2 ###
2021-Nov-09 Tue ### ### 0.825 0.825 112,078 ### ### ### 0.1
2021-Nov-08 Mon 0.84 0.84 ### ### 18,177 ### 42.7 42.7 0.0
2021-Nov-05 Fri 0.84 0.84 0.84 0.84 0 ###
2021-Nov-04 Thu 0.84 0.84 0.84 0.84 5,085 4,271 ### ### ###
2021-Nov-03 Wed 0.87 0.87 0.85 ### 60,983 52,445 39.5 39.5 0.0
2021-Nov-02 Tue 0.86 0.86 0.86 0.86 0 ###
2021-Nov-01 Mon 0.86 0.86 0.86 0.86 0 ###
2021-Oct-29 Fri 0.84 ### 0.83 0.86 ### ### ###
2021-Oct-28 Thu 0.83 0.84 0.83 0.84 10,775 ### 82.1 82.1 ###
2021-Oct-27 Wed 0.845 0.845 0.845 0.845 0 ###
2021-Oct-26 Tue 0.845 0.845 0.845 0.845 12,489 10,553 71.6 71.6 ###
2021-Oct-25 Mon 0.83 0.86 0.825 0.86 13,681 11,526 90.2 90.2 ###
2021-Oct-22 Fri 0.845 0.845 ### ### ### ### 0.0
2021-Oct-21 Thu 0.855 0.855 0.83 0.83 28,251 ### 19.1 19.1 ###
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 38,427 0 64.5 64.5 0.0
2021-Oct-18 Mon 0.83 0.84 0.83 0.84 78.7 78.7 ###
2021-Oct-15 Fri 0.84 0.84 0.825 0.825 ### ### 0.1
2021-Oct-14 Thu ### 0.84 0.825 0.825 70,429 ### 26.0 26.0 0.1
2021-Oct-13 Wed 0.83 0.83 0.83 0.83 53 43 61.2 61.2 ###
2021-Oct-12 Tue 0.85 0.85 0.85 0.85 19,471 16,550 ### ### ###
2021-Oct-11 Mon 0.85 0.85 0.85 0.85 3,482 2,959 66.3 66.3 ###
2021-Oct-08 Fri 0.85 0.87 0.84 0.85 290,287 ### ### ### ###
2021-Oct-07 Thu 0.85 0.855 0.85 0.85 175,789 ### ### ### ###
2021-Oct-06 Wed 0.84 0.84 0.84 0.84 0 ###
2021-Oct-05 Tue 0.845 0.845 0.84 0.84 40,058 33,748 ### ### ###
2021-Oct-04 Mon 0.84 0.84 0.84 0.84 12,257 ### ### ### ###
2021-Oct-01 Fri 0.89 0.89 0.89 0.89 0 ###
2021-Sep-30 Thu 0.83 0.89 0.825 0.89 208,244 ### 95.7 95.7 ###
2021-Sep-29 Wed 0.86 0.86 0.825 0.83 12.2 12.2 ###
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon 0.88 ### 0.88 ### ### ### 0.0
2021-Sep-24 Fri 0.86 0.88 0.825 0.88 34,044 29,022 85.8 85.8 0.1
2021-Sep-23 Thu 0.875 0.875 ### 0.875 56.5 56.5 0.1
2021-Sep-22 Wed 0.83 0.83 0.83 0.83 0 ###
2021-Sep-21 Tue 0.845 0.845 0.825 0.83 19.6 19.6 ###
2021-Sep-20 Mon 0.87 0.87 0.825 0.825 21.8 21.8 0.1
2021-Sep-17 Fri 0.87 0.87 0.87 0.87 52,959 46,074 67.4 67.4 0.1
2021-Sep-16 Thu 0.87 0.87 0.87 0.87 64.8 64.8 0.1
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### ### ### 56,678 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 21,386 0 75.1 75.1 0.0
2021-Sep-10 Fri 0.89 ### 0.885 ### 53,078 23,487 70.9 70.9 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.875 0.885 0.875 0.88 73.4 73.4 0.1
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon 0.89 0.89 0.89 0.89 30,786 ### 63.0 63.0 ###
2021-Sep-03 Fri 0.89 0.89 0.89 0.89 60.1 60.1 ###
2021-Sep-02 Thu ### ### 0.88 ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.885 0.885 0.885 0.885 0 ###
2021-Aug-31 Tue 0.89 ### 0.885 0.885 ### ### ###
2021-Aug-30 Mon 0.89 0.89 0.89 0.89 27,723 24,673 ### ### ###
2021-Aug-27 Fri 0.88 ### 0.87 ### ### ### 0.0
2021-Aug-26 Thu ### 0.87 ### 0.87 ### ### 0.1
2021-Aug-25 Wed 0.83 0.83 0.83 0.83 20,076 ### 62.3 62.3 ###
2021-Aug-24 Tue 0.825 0.83 0.825 0.83 ### ### ###
2021-Aug-23 Mon 0.825 0.83 0.825 0.83 67.4 67.4 ###
2021-Aug-20 Fri 0.83 ### 0.83 0.83 77.8 77.8 ###
2021-Aug-19 Thu ### ### 0.83 0.83 31,747 13,175 35.6 35.6 ###
2021-Aug-18 Wed ### 0.84 ### 0.84 ### ### ###
2021-Aug-17 Tue 0.85 0.855 0.83 0.85 ### ### ###
2021-Aug-16 Mon 0.85 ### 0.84 0.84 24,928 ### ### ### ###
2021-Aug-13 Fri 0.85 0.85 0.85 0.85 ### ### ###
2021-Aug-12 Thu 0.855 ### 0.82 0.82 54,388 ### 8.5 8.5 0.1
2021-Aug-11 Wed 0.85 0.85 0.85 0.85 0 ###
2021-Aug-10 Tue 0.82 0.85 ### 0.85 7,783 ### 90.1 90.1 ###
2021-Aug-09 Mon 0.84 0.84 0.84 0.84 16,176 13,587 ### ### ###
2021-Aug-06 Fri 0.84 0.84 0.84 0.84 40,457 33,983 63.1 63.1 ###
2021-Aug-05 Thu ### 0.84 ### 0.84 75.7 75.7 ###
2021-Aug-04 Wed 0.82 ### 0.82 ### 81.6 81.6 0.0
2021-Aug-03 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2021-Aug-02 Mon 0.79 0.79 0.79 0.79 66.0 66.0 ###
2021-Jul-30 Fri 0.8 0.825 0.8 0.825 29,983 ### 89.6 89.6 0.1
2021-Jul-29 Thu 0.8 0.8 0.79 0.79 6,845 5,441 23.3 23.3 ###
2021-Jul-28 Wed 0.82 0.83 0.82 0.83 83.9 83.9 ###
2021-Jul-27 Tue 0.82 0.82 0.82 0.82 56,852 ### ### ### 0.1
2021-Jul-26 Mon 0.82 0.82 0.82 0.82 0 0.1
2021-Jul-23 Fri 0.82 0.82 0.82 0.82 0 0.1
2021-Jul-22 Thu 0.82 0.82 0.82 0.82 5,172 4,241 ### ### 0.1
2021-Jul-21 Wed 0.83 0.85 0.83 0.83 126,486 106,248 ### ### ###
2021-Jul-20 Tue 0.82 0.83 0.82 0.83 83,780 ### ### ### ###
2021-Jul-19 Mon ### 0.82 ### 0.82 ### ### 0.1
2021-Jul-16 Fri 0.825 0.83 0.825 0.825 25,153 ### 61.7 61.7 0.1
2021-Jul-15 Thu 0.82 0.84 0.82 0.84 6,822 ### ### ### ###
2021-Jul-14 Wed 0.825 0.825 0.81 0.82 34.0 34.0 0.1
2021-Jul-13 Tue 0.84 0.84 0.83 0.83 48,079 40,145 26.0 26.0 ###
2021-Jul-12 Mon 0.83 0.83 0.82 0.83 ### ### ###
2021-Jul-09 Fri 0.81 0.81 0.81 0.81 0 0.1
2021-Jul-08 Thu 0.81 ### 0.81 0.81 65,056 26,347 ### ### 0.1
2021-Jul-07 Wed 0.82 0.82 ### ### 31.0 31.0 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### 0.84 0.83 0.84 ### ### ###
2021-Jul-02 Fri 0.825 ### ### ### 71.9 71.9 0.0
2021-Jul-01 Thu 0.78 0.78 0.78 0.78 0 0.1
2021-Jun-30 Wed 0.78 0.79 0.78 0.78 6,048 4,747 61.3 61.3 0.1
2021-Jun-29 Tue 0.785 0.8 0.78 0.78 36.4 36.4 0.1
2021-Jun-28 Mon 0.82 0.825 0.775 0.775 64,926 51,940 11.4 11.4 0.1
2021-Jun-25 Fri 0.8 0.825 0.8 0.825 100,951 82,022 87.7 87.7 0.1
2021-Jun-24 Thu 0.78 0.78 0.78 0.78 874 681 ### ### 0.1
2021-Jun-23 Wed 0.79 0.79 0.79 0.79 24,951 ### 70.0 70.0 ###
2021-Jun-22 Tue 0.81 0.81 0.78 0.78 219,929 174,843 12.9 12.9 0.1
2021-Jun-21 Mon ### 0.81 ### 0.81 81.9 81.9 0.1
2021-Jun-18 Fri 0.83 0.83 0.83 0.83 ### ### ###
2021-Jun-17 Thu 0.825 0.825 ### ### 27.4 27.4 0.0
2021-Jun-16 Wed 0.81 0.81 ### ### 44,540 ### 45.5 45.5 0.0
2021-Jun-15 Tue ### 0.825 ### 0.825 94,547 ### ### ### 0.1
2021-Jun-11 Fri 0.785 ### 0.785 0.8 357,323 140,249 ### ### 0.1
2021-Jun-10 Thu 0.78 0.78 0.775 0.775 62,589 ### ### ### 0.1
2021-Jun-09 Wed 0.78 0.78 0.78 0.78 71.6 71.6 0.1
2021-Jun-08 Tue 0.775 0.785 0.775 0.785 58,157 ### 80.7 80.7 ###
2021-Jun-07 Mon 0.775 0.775 ### 0.77 38,487 ### 40.6 40.6 0.1
2021-Jun-04 Fri 0.76 ### 0.76 ### 74.1 74.1 0.0
2021-Jun-03 Thu ### ### 0.755 0.76 205,854 ### 33.1 33.1 0.1
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon 0.78 0.78 0.755 0.78 69.8 69.8 0.1
2021-May-28 Fri 0.78 0.78 0.78 0.78 52,980 41,324 60.6 60.6 0.1
2021-May-27 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2021-May-26 Wed ### 0.775 0.755 0.77 96,940 74,159 70.8 70.8 0.1
2021-May-25 Tue ### ### ### ### 19,622 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri 0.755 0.76 0.755 0.76 72.9 72.9 0.1
2021-May-20 Thu 0.745 0.745 0.745 0.745 0 ###
2021-May-19 Wed 0.755 0.755 0.745 0.745 69,854 ### ### ### ###
2021-May-18 Tue 0.76 0.76 0.76 0.76 12,450 ### 64.2 64.2 0.1
2021-May-17 Mon 0.76 0.76 0.76 0.76 69.2 69.2 0.1
2021-May-14 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2021-May-13 Thu 0.76 0.76 0.76 0.76 39,457 29,987 73.5 73.5 0.1
2021-May-12 Wed 0.755 0.755 0.755 0.755 0 ###
2021-May-11 Tue 0.76 0.76 0.75 0.755 50.9 50.9 ###
2021-May-10 Mon 0.775 0.78 0.76 0.78 ### ### 0.1
2021-May-07 Fri 0.78 0.78 0.775 0.775 103,578 ### 34.0 34.0 0.1
2021-May-06 Thu 0.79 0.79 0.785 0.785 45.0 45.0 ###
2021-May-05 Wed 0.79 0.8 0.785 0.8 81.3 81.3 0.1
2021-May-04 Tue 0.78 0.78 0.78 0.78 68.5 68.5 0.1
2021-May-03 Mon 0.775 0.775 0.77 0.775 76.1 76.1 0.1
2021-Apr-30 Fri 0.76 0.79 0.76 0.775 84.0 84.0 0.1
2021-Apr-29 Thu 0.755 0.77 0.745 0.745 24.6 24.6 ###
2021-Apr-28 Wed 0.745 0.745 0.745 0.745 ### ### ###
2021-Apr-27 Tue 0.755 0.755 0.745 0.745 106,042 ### 29.1 29.1 ###
2021-Apr-26 Mon 0.76 0.76 0.76 0.76 36,183 ### ### ### 0.1
2021-Apr-23 Fri 0.75 0.76 0.75 0.76 60,773 45,883 79.4 79.4 0.1
2021-Apr-22 Thu 0.74 0.74 0.74 0.74 0 0.1
2021-Apr-21 Wed 0.74 0.74 0.74 0.74 0 0.1
2021-Apr-20 Tue 0.74 0.755 0.74 0.74 ### ### 0.1
2021-Apr-19 Mon 0.745 0.745 0.74 0.74 564,829 419,385 40.8 40.8 0.1
2021-Apr-16 Fri 0.74 0.755 0.73 0.745 ### ### ###
2021-Apr-15 Thu 0.75 0.75 0.745 0.745 30.9 30.9 ###
2021-Apr-14 Wed 0.74 0.76 0.74 0.76 86,757 ### 86.8 86.8 0.1
2021-Apr-13 Tue 0.745 0.745 0.745 0.745 43,343 ### ### ### ###
2021-Apr-12 Mon 0.75 0.75 0.75 0.75 ### ### ###
2021-Apr-09 Fri 0.74 0.75 0.74 0.74 60.0 60.0 0.1
2021-Apr-08 Thu 0.75 0.75 0.74 0.74 184,487 137,442 ### ### 0.1
2021-Apr-07 Wed 0.75 0.75 0.725 0.74 26.5 26.5 0.1
2021-Apr-06 Tue 0.75 0.75 0.745 0.75 65.6 65.6 ###
2021-Apr-01 Thu 0.77 0.77 ### 0.745 ### ### ###
2021-Mar-31 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2021-Mar-30 Tue 0.745 0.745 0.745 0.745 0 ###
2021-Mar-29 Mon 0.75 0.75 0.745 0.745 256,844 ### ### ### ###
2021-Mar-26 Fri 0.745 0.745 0.745 0.745 60.5 60.5 ###
2021-Mar-25 Thu 0.74 0.74 0.74 0.74 125,770 ### ### ### 0.1
2021-Mar-24 Wed 0.745 0.745 0.745 0.745 0 ###
2021-Mar-23 Tue 0.745 0.75 0.745 0.745 12,340 9,224 71.8 71.8 ###
2021-Mar-22 Mon 0.73 0.745 0.73 0.745 ### ### ###
2021-Mar-19 Fri 0.73 0.73 0.73 0.73 0 0.1
2021-Mar-18 Thu 0.745 0.745 0.73 0.73 35,674 ### ### ### 0.1
2021-Mar-17 Wed 0.745 0.745 0.745 0.745 ### ### ###
2021-Mar-16 Tue 0.745 0.745 0.745 0.745 59.6 59.6 ###
2021-Mar-15 Mon 0.745 0.745 ### ### 23,157 8,625 ### ### 0.0
2021-Mar-12 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Mar-11 Thu 0.76 0.76 0.76 0.76 686 521 68.8 68.8 0.1
2021-Mar-10 Wed 0.745 0.75 0.745 0.75 42,053 ### ### ### ###
2021-Mar-09 Tue 0.71 0.71 ### 0.71 60,429 21,452 70.5 70.5 ###
2021-Mar-08 Mon ### 0.745 ### 0.745 78.8 78.8 ###
2021-Mar-05 Fri 0.725 0.725 0.72 0.72 ### ### ###
2021-Mar-04 Thu ### ### 0.725 0.725 3,525 1,277 47.2 47.2 ###
2021-Mar-03 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Mar-02 Tue 0.75 0.75 0.75 0.75 78.3 78.3 ###
2021-Mar-01 Mon 0.725 0.725 0.725 0.725 65.3 65.3 ###
2021-Feb-26 Fri 0.74 0.745 0.725 0.725 106,878 78,555 28.9 28.9 ###
2021-Feb-25 Thu 0.78 0.78 0.74 0.74 ### ### 0.1
2021-Feb-24 Wed 0.78 0.78 0.78 0.78 73.7 73.7 0.1
2021-Feb-23 Tue 0.78 ### 0.78 ### 71,685 27,957 ### ### 0.0
2021-Feb-22 Mon 0.755 0.7875 0.755 0.785 86.3 86.3 ###
2021-Feb-19 Fri 0.78 0.78 0.75 0.75 11,283 ### 18.6 18.6 ###
2021-Feb-18 Thu 0.75 0.79 0.75 0.79 93.6 93.6 ###
2021-Feb-17 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Feb-16 Tue 0.76 0.77 0.76 0.77 76.4 76.4 0.1
2021-Feb-15 Mon 0.76 0.76 0.76 0.76 5,076 3,857 62.6 62.6 0.1
2021-Feb-12 Fri 0.755 0.755 0.755 0.755 97,750 ### 73.5 73.5 ###
2021-Feb-11 Thu 0.755 0.76 0.755 0.76 79.2 79.2 0.1
2021-Feb-10 Wed 0.745 0.745 0.745 0.745 0 ###
2021-Feb-09 Tue 0.745 0.745 0.745 0.745 0 ###
2021-Feb-08 Mon 0.755 0.755 0.745 0.745 ### ### ###
2021-Feb-05 Fri 0.745 0.745 0.745 0.745 ### ### ###
2021-Feb-04 Thu 0.725 0.725 0.725 0.725 2,089 ### ### ### ###
2021-Feb-03 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Feb-02 Tue 0.745 0.75 0.745 0.75 67.4 67.4 ###
2021-Feb-01 Mon 0.72 0.72 0.72 0.72 ### ### ###
2021-Jan-29 Fri 0.725 0.725 ### 0.71 ### ### ###
2021-Jan-28 Thu 0.72 0.725 0.71 0.725 35,121 ### 83.2 83.2 ###
2021-Jan-27 Wed 0.745 0.75 0.725 0.75 77.7 77.7 ###
2021-Jan-25 Mon 0.72 0.745 0.72 0.745 73,359 ### ### ### ###
2021-Jan-22 Fri 0.725 0.745 0.72 0.745 86.9 86.9 ###
2021-Jan-21 Thu 0.73 0.73 0.725 0.73 65.0 65.0 0.1
2021-Jan-20 Wed 0.73 0.73 0.725 0.73 49,053 35,686 ### ### 0.1
2021-Jan-19 Tue 0.73 0.73 0.73 0.73 56,529 ### 60.4 60.4 0.1
2021-Jan-18 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2021-Jan-15 Fri ### ### 0.73 0.73 31.1 31.1 0.1
2021-Jan-14 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2021-Jan-13 Wed 0.74 0.74 0.73 0.73 23.8 23.8 0.1
2021-Jan-12 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Jan-11 Mon 0.75 0.75 0.75 0.75 148 ### ### ### ###
2021-Jan-08 Fri 0.76 0.76 0.74 0.745 22.2 22.2 ###
2021-Jan-07 Thu 0.76 0.76 0.76 0.76 0 0.1
2021-Jan-06 Wed 0.76 0.76 0.76 0.76 0 0.1
2021-Jan-05 Tue 0.76 0.76 0.76 0.76 6,240 4,742 60.5 60.5 0.1
2021-Jan-04 Mon 0.76 0.76 0.76 0.76 20,054 15,241 56.0 56.0 0.1
2020-Dec-31 Thu 0.76 0.76 0.76 0.76 0 0.1
2020-Dec-30 Wed 0.745 0.76 0.745 0.76 41,942 ### ### ### 0.1
2020-Dec-29 Tue 0.76 ### 0.76 ### 68.0 68.0 0.0
2020-Dec-24 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2020-Dec-23 Wed 0.77 0.77 0.77 0.77 0 0.1
2020-Dec-22 Tue 0.77 0.77 0.77 0.77 0 0.1
2020-Dec-21 Mon 0.77 0.77 0.77 0.77 0 0.1
2020-Dec-18 Fri 0.77 0.77 0.77 0.77 0 0.1
2020-Dec-17 Thu 0.7575 0.77 0.7575 0.77 80.7 80.7 0.1
2020-Dec-16 Wed ### ### 0.76 0.76 ### ### 0.1
2020-Dec-15 Tue 0.75 ### 0.75 ### ### ### 0.0
2020-Dec-14 Mon 0.73 0.75 0.73 0.74 ### ### 0.1
2020-Dec-11 Fri 0.745 0.745 0.73 0.74 8,576 6,324 32.3 32.3 0.1
2020-Dec-10 Thu 0.75 0.75 0.75 0.75 0 ###
2020-Dec-09 Wed 0.75 0.75 0.75 0.75 ### ### ###
2020-Dec-08 Tue 0.745 0.755 0.745 0.75 74.5 74.5 ###
2020-Dec-07 Mon 0.75 0.75 ### 0.75 ### ### ###
2020-Dec-04 Fri ### 0.76 ### 0.74 86,989 33,055 72.2 72.2 0.1
2020-Dec-03 Thu 0.76 0.76 0.74 0.74 17.6 17.6 0.1
2020-Dec-02 Wed 0.76 0.76 0.76 0.76 12,250 ### 70.3 70.3 0.1
2020-Dec-01 Tue 0.76 0.76 0.76 0.76 0 0.1
2020-Nov-30 Mon ### 0.76 ### 0.76 ### ### 0.1
2020-Nov-27 Fri 0.74 0.76 ### 0.76 112,786 42,858 ### ### 0.1
2020-Nov-26 Thu 0.745 0.76 0.74 0.74 35.0 35.0 0.1
2020-Nov-25 Wed 0.76 0.76 0.75 0.76 113,788 ### ### ### 0.1
2020-Nov-24 Tue 0.77 0.78 ### 0.78 ### ### 0.1
2020-Nov-23 Mon 0.76 0.78 0.76 0.78 70,146 ### ### ### 0.1
2020-Nov-20 Fri 0.75 0.77 0.75 0.77 104,624 ### 85.0 85.0 0.1
2020-Nov-19 Thu 0.74 0.75 0.725 0.75 79.0 79.0 ###
2020-Nov-18 Wed 0.73 0.73 0.73 0.73 5,750 ### ### ### 0.1
2020-Nov-17 Tue 0.73 0.74 0.725 0.725 38.7 38.7 ###
2020-Nov-16 Mon 0.75 0.75 0.75 0.75 0 ###
2020-Nov-13 Fri 0.75 0.76 0.73 0.75 ### ### ###
2020-Nov-12 Thu 0.72 0.73 0.72 0.73 81.2 81.2 0.1
2020-Nov-11 Wed 0.74 0.74 ### 0.74 75,346 27,878 62.9 62.9 0.1
2020-Nov-10 Tue ### 0.75 0.73 0.745 ### ### ###
2020-Nov-09 Mon 0.74 0.74 0.73 0.73 19.8 19.8 0.1
2020-Nov-06 Fri 0.74 0.74 0.74 0.74 0 0.1
2020-Nov-05 Thu 0.74 0.74 0.74 0.74 0 0.1
2020-Nov-04 Wed 0.72 0.74 0.72 0.74 ### ### 0.1
2020-Nov-03 Tue 0.73 0.73 0.72 0.72 21.2 21.2 ###
2020-Nov-02 Mon 0.74 0.75 0.725 0.725 61,483 45,343 ### ### ###
2020-Oct-30 Fri 0.75 0.75 0.75 0.75 77.4 77.4 ###
2020-Oct-29 Thu 0.745 0.75 0.745 0.75 69.7 69.7 ###
2020-Oct-28 Wed 0.74 0.74 0.725 0.725 30,625 ### ### ### ###
2020-Oct-27 Tue 0.75 0.75 0.74 0.74 44.5 44.5 0.1
2020-Oct-26 Mon 0.75 0.75 0.75 0.75 17,724 ### 77.1 77.1 ###
2020-Oct-23 Fri 0.76 0.76 0.76 0.76 70.2 70.2 0.1
2020-Oct-22 Thu 0.73 0.73 0.73 0.73 0 0.1
2020-Oct-21 Wed 0.73 0.73 0.73 0.73 65.7 65.7 0.1
2020-Oct-20 Tue ### 0.75 0.73 0.73 ### ### 0.1
2020-Oct-19 Mon 0.725 0.73 0.725 0.73 ### ### 0.1
2020-Oct-16 Fri 0.71 0.73 0.7 0.73 ### ### 0.1
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed 0.72 0.72 ### ### 5,146 1,852 30.2 30.2 0.0
2020-Oct-13 Tue 0.73 0.73 0.73 0.73 1,386 ### 69.1 69.1 0.1
2020-Oct-12 Mon ### ### 0.73 0.73 ### ### 0.1
2020-Oct-09 Fri 0.73 0.73 0.73 0.73 0 0.1
2020-Oct-08 Thu 0.73 0.73 0.73 0.73 14,840 ### 63.5 63.5 0.1
2020-Oct-07 Wed 0.74 0.74 0.74 0.74 0 0.1
2020-Oct-06 Tue 0.74 0.74 0.74 0.74 0 0.1
2020-Oct-05 Mon 0.74 0.74 0.74 0.74 0 0.1
2020-Oct-02 Fri 0.74 0.745 0.74 0.74 30,343 22,529 ### ### 0.1
2020-Oct-01 Thu 0.72 0.72 0.72 0.72 0 ###
2020-Sep-30 Wed 0.72 0.72 0.72 0.72 0 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-02 13:07:31 thru 2025-07-02 13:07:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000