(GC1) GLENNON SMALL COMPANIES LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Aug-15 04:59:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GC1) GLENNON SMALL COMPANIES LIMITED Daily Prices Page 2...

TOC Company Info for GC1 Limits

Company Details for (GC1) GLENNON SMALL COMPANIES LIMITED

Listing Code	GC1
Listing Name	GLENNON SMALL COMPANIES LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for GC1 .. Monday 11th August 2025

GC1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GC1 Bottom

End of day Prices (full format),

153600 Days for (GC1) GLENNON SMALL COMPANIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Aug-14 Thu	0.55	0.56	0.545	0.545			###	###	0.0
2025-Aug-13 Wed	0.52	0.52	0.52	0.52	0				0.0
2025-Aug-12 Tue	0.52	0.52	0.52	0.52	6,720	###	61.9	61.9	0.0
2025-Aug-11 Mon	0.555	0.555	0.555	0.555	4	2	###	###	###
2025-Aug-08 Fri	0.555	0.555	0.55	0.55			###	###	###
2025-Aug-07 Thu	0.545	0.55	0.545	0.55			###	###	###
2025-Aug-06 Wed	0.53	0.53	0.52	0.52	17,842	###	17.6	17.6	0.0
2025-Aug-05 Tue	0.525	0.525	0.525	0.525			62.7	62.7	0.0
2025-Aug-04 Mon	0.53	0.53	0.53	0.53	0				0.0
2025-Aug-01 Fri	0.53	0.53	0.53	0.53	0				0.0
2025-Jul-31 Thu	0.53	0.53	0.53	0.53	0				0.0
2025-Jul-30 Wed	0.55	0.55	0.53	0.53			11.9	11.9	0.0
2025-Jul-29 Tue	0.55	0.55	0.55	0.55			68.4	68.4	###
2025-Jul-28 Mon	0.55	0.55	0.55	0.55	0				###
2025-Jul-25 Fri	0.55	0.55	0.55	0.55			68.7	68.7	###
2025-Jul-24 Thu	0.555	0.555	0.555	0.555	0				###
2025-Jul-23 Wed	0.53	0.555	0.53	0.555			90.8	90.8	###
2025-Jul-22 Tue	0.53	0.53	0.53	0.53			65.8	65.8	0.0
2025-Jul-21 Mon	0.52	0.53	0.52	0.53	17,555	###	###	###	0.0
2025-Jul-18 Fri	0.525	0.525	0.525	0.525			57.3	57.3	0.0
2025-Jul-17 Thu	0.52	0.52	0.52	0.52	0				0.0
2025-Jul-16 Wed	###	0.52	###	0.52			###	###	0.0
2025-Jul-15 Tue	0.5	0.5	0.49	###			24.1	24.1	0.0
2025-Jul-14 Mon	0.49	0.5	0.49	0.5	21,141	###	79.1	79.1	0.0
2025-Jul-11 Fri	0.49	0.49	0.49	0.49	521	255	69.5	69.5	###
2025-Jul-10 Thu	0.49	0.49	0.49	0.49			###	###	###
2025-Jul-09 Wed	0.49	0.49	0.475	0.48			###	###	0.0
2025-Jul-08 Tue	0.47	0.47	0.47	0.47			###	###	###
2025-Jul-07 Mon	0.49	0.49	0.49	0.49	0				###
2025-Jul-04 Fri	0.49	0.49	0.49	0.49			68.1	68.1	###
2025-Jul-03 Thu	0.49	0.49	0.49	0.49	258	126	###	###	###
2025-Jul-02 Wed	0.49	0.49	0.49	0.49	845	###	64.9	64.9	###
2025-Jul-01 Tue	0.49	0.49	0.49	0.49			###	###	###
2025-Jun-30 Mon	0.48	###	0.48	###			###	###	0.0
2025-Jun-27 Fri	0.47	0.48	0.47	0.48	34,159	16,225	###	###	0.0
2025-Jun-26 Thu	###	###	###	###			###	###	0.0
2025-Jun-25 Wed	0.46	0.46	0.46	0.46	0				0.0
2025-Jun-24 Tue	0.46	0.46	0.46	0.46	0				0.0
2025-Jun-23 Mon	###	###	0.46	0.46			###	###	0.0
2025-Jun-20 Fri	###	###	###	###	6,451	0	67.6	67.6	0.0
2025-Jun-19 Thu	0.48	0.48	0.48	0.48	0				0.0
2025-Jun-18 Wed	0.48	0.48	0.48	0.48			69.2	69.2	0.0
2025-Jun-17 Tue	###	###	###	###			###	###	0.0
2025-Jun-16 Mon	###	###	0.46	###	85,249	###	70.8	70.8	0.0
2025-Jun-13 Fri	###	0.48	###	0.48			###	###	0.0
2025-Jun-12 Thu	###	0.485	###	0.485			###	###	0.0
2025-Jun-11 Wed	###	###	0.46	0.46			###	###	0.0
2025-Jun-10 Tue	###	###	0.455	0.455	47,188	###	23.5	23.5	0.0
2025-Jun-06 Fri	0.46	0.46	0.46	0.46	0				0.0
2025-Jun-05 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2025-Jun-04 Wed	0.475	0.475	0.46	0.46			13.0	13.0	0.0
2025-Jun-03 Tue	0.485	0.485	0.47	0.47	7,928	3,785	###	###	###
2025-Jun-02 Mon	0.48	0.48	###	###			17.8	17.8	0.0
2025-May-30 Fri	0.485	0.485	0.485	0.485	0				0.0
2025-May-29 Thu	0.485	0.485	0.485	0.485	9,278	###	###	###	0.0
2025-May-28 Wed	0.485	0.485	0.485	0.485	0				0.0
2025-May-27 Tue	0.49	###	0.485	0.485	24,521	5,946	27.5	27.5	0.0
2025-May-26 Mon	###	###	###	###	0				0.0
2025-May-23 Fri	###	###	###	###	0				0.0
2025-May-22 Thu	###	###	###	###	0				0.0
2025-May-21 Wed	###	###	###	###	0				0.0
2025-May-20 Tue	0.49	0.49	###	###	27,621	###	###	###	0.0
2025-May-19 Mon	0.47	0.47	0.47	0.47			76.5	76.5	###
2025-May-16 Fri	0.47	0.47	0.47	0.47	9	4	###	###	###
2025-May-15 Thu	0.47	0.47	0.47	0.47	0				###
2025-May-14 Wed	0.475	0.475	0.47	0.47	60,971	###	###	###	###
2025-May-13 Tue	0.475	0.475	0.475	0.475			69.9	69.9	###
2025-May-12 Mon	0.475	0.475	0.475	0.475	0				###
2025-May-09 Fri	0.475	0.475	0.475	0.475	9,528	4,525	64.1	64.1	###
2025-May-08 Thu	0.455	0.455	0.455	0.455	0				0.0
2025-May-07 Wed	0.47	0.47	0.455	0.455			13.8	13.8	0.0
2025-May-06 Tue	0.47	0.47	0.47	0.47	0				###
2025-May-05 Mon	0.455	0.47	0.45	0.47	16,353	7,522	###	###	###
2025-May-02 Fri	0.455	0.455	0.455	0.455	0				0.0
2025-May-01 Thu	0.455	0.455	0.455	0.455	0				0.0
2025-Apr-30 Wed	0.455	0.455	0.455	0.455			67.3	67.3	0.0
2025-Apr-29 Tue	0.44	0.44	0.44	0.44	0				###
2025-Apr-28 Mon	0.44	0.44	0.44	0.44	1	0	###	###	###
2025-Apr-24 Thu	0.4675	0.47	0.4675	0.47	8,755	###	###	###	###
2025-Apr-23 Wed	0.46	###	0.46	###			###	###	0.0
2025-Apr-22 Tue	0.4675	0.4675	0.4675	0.4675	10,640	4,974	###	###	###
2025-Apr-17 Thu	###	###	###	###	0				0.0
2025-Apr-16 Wed	###	###	###	###	0				0.0
2025-Apr-15 Tue	###	###	###	###	15,857	0	67.8	67.8	0.0
2025-Apr-14 Mon	0.41	0.425	0.41	0.425			86.7	86.7	###
2025-Apr-11 Fri	0.445	0.445	0.445	0.445	0				###
2025-Apr-10 Thu	0.445	0.445	0.445	0.445	0				###
2025-Apr-09 Wed	0.445	0.445	0.445	0.445			77.2	77.2	###
2025-Apr-08 Tue	0.4	0.4	0.4	0.4	0				0.0
2025-Apr-07 Mon	0.46	0.46	0.4	0.4			###	###	0.0
2025-Apr-04 Fri	0.475	0.475	0.46	###	54,780	###	###	###	0.0
2025-Apr-03 Thu	0.5	0.5	0.5	0.5	0				0.0
2025-Apr-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2025-Apr-01 Tue	0.5	0.5	0.5	0.5	0				0.0
2025-Mar-31 Mon	0.5	0.5	0.5	0.5			76.2	76.2	0.0
2025-Mar-28 Fri	0.475	0.475	0.475	0.475	0				###
2025-Mar-27 Thu	0.475	0.475	0.475	0.475			###	###	###
2025-Mar-26 Wed	0.475	0.475	0.475	0.475	424	###	65.1	65.1	###
2025-Mar-25 Tue	0.475	0.475	0.475	0.475	0				###
2025-Mar-24 Mon	0.475	0.475	0.475	0.475	0				###
2025-Mar-21 Fri	0.475	0.475	0.475	0.475	0				###
2025-Mar-20 Thu	0.475	0.475	0.475	0.475	0				###
2025-Mar-19 Wed	0.475	0.475	0.475	0.475	12,748	6,055	69.8	69.8	###
2025-Mar-18 Tue	0.48	0.48	###	###			12.3	12.3	0.0
2025-Mar-17 Mon	0.5	0.5	0.485	0.485	16,342	8,048	13.7	13.7	0.0
2025-Mar-14 Fri	0.48	0.48	0.46	0.46			8.7	8.7	0.0
2025-Mar-13 Thu	0.5	0.5	0.5	0.5	0				0.0
2025-Mar-12 Wed	0.5	0.5	0.5	0.5			69.5	69.5	0.0
2025-Mar-11 Tue	0.5	0.5	0.5	0.5			76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###	0				0.0
2025-Mar-07 Fri	0.49	0.49	###	###			7.9	7.9	0.0
2025-Mar-06 Thu	0.5	0.5	0.5	0.5			65.5	65.5	0.0
2025-Mar-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2025-Mar-04 Tue	0.5	0.5	0.5	0.5	0				0.0
2025-Mar-03 Mon	###	###	###	0.5			29.0	29.0	0.0
2025-Feb-28 Fri	0.52	0.52	0.52	0.52			74.0	74.0	0.0
2025-Feb-27 Thu	###	###	###	###	0				0.0
2025-Feb-26 Wed	0.52	0.52	0.5	###			20.5	20.5	0.0
2025-Feb-25 Tue	###	###	###	###	0				0.0
2025-Feb-24 Mon	0.52	0.52	###	###			32.2	32.2	0.0
2025-Feb-21 Fri	0.51	0.52	0.51	0.52	18,526	9,540	###	###	0.0
2025-Feb-20 Thu	###	0.51	###	0.51	9,773	###	###	###	###
2025-Feb-19 Wed	0.52	0.52	0.51	0.51	10,880	###	###	###	###
2025-Feb-18 Tue	0.51	0.51	0.51	0.51			72.5	72.5	###
2025-Feb-17 Mon	0.52	0.52	0.5	0.5	51,422	26,225	11.6	11.6	0.0
2025-Feb-14 Fri	0.5	0.5	0.5	0.5			66.2	66.2	0.0
2025-Feb-13 Thu	0.5	0.52	0.5	0.52			###	###	0.0
2025-Feb-12 Wed	0.47	0.47	0.47	0.47	0				###
2025-Feb-11 Tue	0.475	###	0.47	0.47			27.4	27.4	###
2025-Feb-10 Mon	###	###	###	###	5,025	0	###	###	0.0
2025-Feb-07 Fri	0.47	0.47	0.47	0.47	0				###
2025-Feb-06 Thu	0.47	0.47	0.47	0.47	0				###
2025-Feb-05 Wed	0.47	0.47	0.47	0.47	2,153	###	64.3	64.3	###
2025-Feb-04 Tue	###	###	###	###	0				0.0
2025-Feb-03 Mon	###	###	###	###	0				0.0
2025-Jan-31 Fri	###	###	###	###			###	###	0.0
2025-Jan-30 Thu	0.475	0.475	0.475	0.475	0				###
2025-Jan-29 Wed	0.475	0.475	0.475	0.475	0				###
2025-Jan-28 Tue	0.475	0.475	0.475	0.475	1,020	484	###	###	###
2025-Jan-24 Fri	0.475	0.475	0.475	0.475	0				###
2025-Jan-23 Thu	###	###	0.475	0.475	26,445	6,280	10.6	10.6	###
2025-Jan-22 Wed	0.49	0.49	0.475	0.475			###	###	###
2025-Jan-21 Tue	0.47	0.47	0.47	0.47	0				###
2025-Jan-20 Mon	0.47	0.47	0.47	0.47			70.8	70.8	###
2025-Jan-17 Fri	###	###	###	###			###	###	0.0
2025-Jan-16 Thu	0.48	0.48	0.47	0.47	21,585	10,252	###	###	###
2025-Jan-15 Wed	0.48	0.48	0.48	0.48	4	1	68.9	68.9	0.0
2025-Jan-14 Tue	0.48	0.48	0.48	0.48	0				0.0
2025-Jan-13 Mon	0.48	0.48	0.48	0.48	0				0.0
2025-Jan-10 Fri	0.485	0.49	0.48	0.48	17,389	###	###	###	0.0
2025-Jan-09 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2025-Jan-08 Wed	###	###	0.485	0.485			###	###	0.0
2025-Jan-07 Tue	0.48	0.48	0.48	0.48	0				0.0
2025-Jan-06 Mon	0.48	0.48	0.48	0.48	0				0.0
2025-Jan-03 Fri	0.48	0.48	0.48	0.48	0				0.0
2025-Jan-02 Thu	0.48	0.48	0.48	0.48	0				0.0
2024-Dec-31 Tue	0.48	0.48	0.48	0.48	0				0.0
2024-Dec-30 Mon	0.48	0.48	0.48	0.48	273	###	###	###	0.0
2024-Dec-27 Fri	0.485	0.485	0.485	0.485	0				0.0
2024-Dec-24 Tue	0.485	0.485	0.485	0.485	0				0.0
2024-Dec-23 Mon	0.485	0.485	0.485	0.485	0				0.0
2024-Dec-20 Fri	0.485	0.485	0.485	0.485	0				0.0
2024-Dec-19 Thu	###	###	0.485	0.485	31,648	7,674	###	###	0.0
2024-Dec-18 Wed	###	###	###	###	0				0.0
2024-Dec-17 Tue	###	###	###	###			###	###	0.0
2024-Dec-16 Mon	0.5	0.5	###	###			37.9	37.9	0.0
2024-Dec-13 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2024-Dec-12 Thu	0.5	0.5	0.5	0.5			76.2	76.2	0.0
2024-Dec-11 Wed	###	###	###	###			72.2	72.2	0.0
2024-Dec-10 Tue	0.51	0.51	0.51	0.51	0				###
2024-Dec-09 Mon	###	###	0.51	0.51			###	###	###
2024-Dec-06 Fri	0.51	0.51	0.51	0.51	0				###
2024-Dec-05 Thu	0.51	0.51	0.51	0.51	0				###
2024-Dec-04 Wed	###	###	0.51	0.51			###	###	###
2024-Dec-03 Tue	0.5	0.52	0.5	0.52	157,829	###	89.5	89.5	0.0
2024-Dec-02 Mon	0.5	0.5	0.5	0.5	130,554	65,277	###	###	0.0
2024-Nov-29 Fri	###	###	###	###	0				0.0
2024-Nov-28 Thu	###	###	###	###			###	###	0.0
2024-Nov-27 Wed	###	###	###	###	0				0.0
2024-Nov-26 Tue	0.48	###	0.48	###			###	###	0.0
2024-Nov-25 Mon	0.48	0.48	0.48	0.48	0				0.0
2024-Nov-22 Fri	0.48	0.48	0.48	0.48	1	0	68.6	68.6	0.0
2024-Nov-21 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2024-Nov-20 Wed	0.48	0.48	0.48	0.48	0				0.0
2024-Nov-19 Tue	0.48	0.48	0.48	0.48	104,681	50,246	62.7	62.7	0.0
2024-Nov-18 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2024-Nov-15 Fri	0.475	0.475	0.475	0.475	30,083	14,289	68.4	68.4	###
2024-Nov-14 Thu	0.47	0.47	0.47	0.47	0				###
2024-Nov-13 Wed	0.475	0.475	0.47	0.47			28.6	28.6	###
2024-Nov-12 Tue	0.48	0.48	0.48	0.48			68.6	68.6	0.0
2024-Nov-11 Mon	0.46	0.46	0.46	0.46	10,345	4,758	###	###	0.0
2024-Nov-08 Fri	0.46	0.46	0.46	0.46	31,425	14,455	###	###	0.0
2024-Nov-07 Thu	0.46	0.46	0.46	0.46	19,255	8,857	###	###	0.0
2024-Nov-06 Wed	0.46	0.46	0.46	0.46	6,820	###	###	###	0.0
2024-Nov-05 Tue	0.47	0.47	0.47	0.47			###	###	###
2024-Nov-04 Mon	0.475	0.475	0.46	0.46			###	###	0.0
2024-Nov-01 Fri	0.47	0.475	0.47	0.475	77,549	36,641	###	###	###
2024-Oct-31 Thu	###	###	###	###	0				0.0
2024-Oct-30 Wed	###	###	###	###	0				0.0
2024-Oct-29 Tue	###	###	###	###	0				0.0
2024-Oct-28 Mon	###	###	###	###	0				0.0
2024-Oct-25 Fri	###	###	###	###	0				0.0
2024-Oct-24 Thu	###	###	###	###	0				0.0
2024-Oct-23 Wed	###	###	###	###	0				0.0
2024-Oct-22 Tue	###	###	###	###	0				0.0
2024-Oct-21 Mon	###	###	###	###	0				0.0
2024-Oct-18 Fri	###	###	###	###	6,672	0	73.6	73.6	0.0
2024-Oct-17 Thu	0.475	0.475	0.475	0.475	0				###
2024-Oct-16 Wed	0.475	0.475	0.475	0.475	0				###
2024-Oct-15 Tue	0.475	0.475	0.475	0.475	0				###
2024-Oct-14 Mon	0.475	0.475	0.475	0.475			###	###	###
2024-Oct-11 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2024-Oct-10 Thu	0.455	0.455	0.455	0.455	0				0.0
2024-Oct-09 Wed	0.455	0.455	0.455	0.455	0				0.0
2024-Oct-08 Tue	0.455	0.455	0.455	0.455	0				0.0
2024-Oct-07 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2024-Oct-04 Fri	0.455	0.455	0.455	0.455	0				0.0
2024-Oct-03 Thu	0.46	0.46	0.455	0.455	48,681	22,271	30.4	30.4	0.0
2024-Oct-02 Wed	0.47	0.47	0.45	0.45	63,256	###	###	###	0.0
2024-Oct-01 Tue	0.475	0.475	0.47	0.47			28.1	28.1	###
2024-Sep-30 Mon	0.47	0.48	0.47	0.475	70,351	###	74.1	74.1	###
2024-Sep-27 Fri	0.46	0.46	0.46	0.46	0				0.0
2024-Sep-26 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2024-Sep-25 Wed	0.45	0.45	0.45	0.45	0				0.0
2024-Sep-24 Tue	0.45	0.45	0.45	0.45	0				0.0
2024-Sep-23 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2024-Sep-20 Fri	###	###	###	###	0				0.0
2024-Sep-19 Thu	###	###	###	###			62.4	62.4	0.0
2024-Sep-18 Wed	0.47	0.47	0.47	0.47	0				###
2024-Sep-17 Tue	0.47	0.47	0.47	0.47	0				###
2024-Sep-16 Mon	0.47	0.47	0.47	0.47	0				###
2024-Sep-13 Fri	0.47	0.47	0.47	0.47	0				###
2024-Sep-12 Thu	0.47	0.47	0.47	0.47	0				###
2024-Sep-11 Wed	0.47	0.47	0.47	0.47	0				###
2024-Sep-10 Tue	0.47	0.47	0.47	0.47			70.9	70.9	###
2024-Sep-09 Mon	0.47	0.47	0.47	0.47	5,659	2,659	64.1	64.1	###
2024-Sep-06 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2024-Sep-05 Thu	0.45	0.45	0.45	0.45			71.1	71.1	0.0
2024-Sep-04 Wed	0.45	0.45	0.45	0.45	0				0.0
2024-Sep-03 Tue	0.45	0.45	0.45	0.45	0				0.0
2024-Sep-02 Mon	0.45	0.45	0.45	0.45	0				0.0
2024-Aug-30 Fri	0.45	0.45	0.45	0.45	0				0.0
2024-Aug-29 Thu	0.45	0.45	0.45	0.45			68.1	68.1	0.0
2024-Aug-28 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2024-Aug-27 Tue	0.46	0.48	0.46	0.48			###	###	0.0
2024-Aug-26 Mon	0.44	0.44	0.44	0.44	0				###
2024-Aug-23 Fri	0.44	0.44	0.44	0.44	0				###
2024-Aug-22 Thu	0.46	0.46	0.44	0.44	31,658	14,246	###	###	###
2024-Aug-21 Wed	0.46	0.46	0.46	0.46	6,978	###	60.4	60.4	0.0
2024-Aug-20 Tue	0.45	0.45	0.45	0.45	0				0.0
2024-Aug-19 Mon	0.45	0.45	0.45	0.45	13,688	6,159	67.5	67.5	0.0
2024-Aug-16 Fri	0.46	0.46	0.46	0.46			65.4	65.4	0.0
2024-Aug-15 Thu	0.46	0.46	0.46	0.46	3,440	1,582	###	###	0.0
2024-Aug-14 Wed	0.48	0.48	0.48	0.48	0				0.0
2024-Aug-13 Tue	0.46	0.48	0.46	0.48			###	###	0.0
2024-Aug-12 Mon	###	###	###	###	0				0.0
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	###	###	###	###	0				0.0
2024-Aug-07 Wed	###	###	###	###	0				0.0
2024-Aug-06 Tue	###	###	###	###	0				0.0
2024-Aug-05 Mon	0.48	0.48	###	###			###	###	0.0
2024-Aug-02 Fri	###	###	###	###	0				0.0
2024-Aug-01 Thu	###	###	###	###			69.4	69.4	0.0
2024-Jul-31 Wed	0.48	0.48	###	###	55,522	13,325	14.3	14.3	0.0
2024-Jul-30 Tue	0.49	0.49	0.49	0.49	0				###
2024-Jul-29 Mon	0.49	0.49	0.49	0.49	0				###
2024-Jul-26 Fri	0.49	0.49	0.49	0.49	0				###
2024-Jul-25 Thu	0.49	0.49	0.49	0.49	4,250	2,082	###	###	###
2024-Jul-24 Wed	0.49	0.49	0.46	0.46	10,658	###	6.7	6.7	0.0
2024-Jul-23 Tue	0.47	0.47	0.47	0.47	0				###
2024-Jul-22 Mon	0.47	0.47	0.47	0.47	15,275	7,179	70.0	70.0	###
2024-Jul-19 Fri	###	###	###	###	0				0.0
2024-Jul-18 Thu	0.47	0.47	###	###			###	###	0.0
2024-Jul-17 Wed	0.475	0.475	0.475	0.475	19,347	9,189	###	###	###
2024-Jul-16 Tue	0.49	0.49	0.49	0.49	0				###
2024-Jul-15 Mon	0.49	0.49	0.48	0.49			###	###	###
2024-Jul-12 Fri	0.48	0.48	0.48	0.48	481	###	60.2	60.2	0.0
2024-Jul-11 Thu	0.475	0.475	0.475	0.475	0				###
2024-Jul-10 Wed	0.475	0.475	0.475	0.475			###	###	###
2024-Jul-09 Tue	0.475	0.475	0.475	0.475			68.7	68.7	###
2024-Jul-08 Mon	0.49	0.49	###	###			###	###	0.0
2024-Jul-05 Fri	0.485	0.49	0.485	0.485			###	###	0.0
2024-Jul-04 Thu	0.475	0.475	0.475	0.475	29,984	14,242	68.2	68.2	###
2024-Jul-03 Wed	0.48	0.48	###	###			12.2	12.2	0.0
2024-Jul-02 Tue	0.475	0.475	0.475	0.475	15,051	7,149	69.0	69.0	###
2024-Jul-01 Mon	0.49	0.49	0.49	0.49	0				###
2024-Jun-28 Fri	0.49	0.49	0.49	0.49			###	###	###
2024-Jun-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2024-Jun-26 Wed	0.48	0.5	0.48	0.5			###	###	0.0
2024-Jun-25 Tue	0.475	0.475	0.475	0.475			63.8	63.8	###
2024-Jun-24 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2024-Jun-21 Fri	###	###	0.49	0.49			###	###	###
2024-Jun-20 Thu	###	###	###	###	5,050	0	###	###	0.0
2024-Jun-19 Wed	0.49	0.49	0.48	0.48	118,552	###	19.8	19.8	0.0
2024-Jun-18 Tue	###	###	0.49	0.49			###	###	###
2024-Jun-17 Mon	###	###	0.49	0.49			19.3	19.3	###
2024-Jun-14 Fri	0.5	0.5	0.5	0.5	9,553	4,776	###	###	0.0
2024-Jun-13 Thu	0.5	0.5	0.485	0.485			17.2	17.2	0.0
2024-Jun-12 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2024-Jun-11 Tue	0.48	0.51	0.48	###			###	###	0.0
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	0.48	0.48	0.48	0.48	0				0.0
2024-Jun-05 Wed	0.48	0.48	0.48	0.48	0				0.0
2024-Jun-04 Tue	0.485	0.485	0.48	0.48			###	###	0.0
2024-Jun-03 Mon	0.48	0.48	0.48	0.48	0				0.0
2024-May-31 Fri	0.48	###	0.48	0.48	118,877	###	###	###	0.0
2024-May-30 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2024-May-29 Wed	0.48	0.48	0.48	0.48			73.4	73.4	0.0
2024-May-28 Tue	0.5	0.51	0.5	0.51			85.0	85.0	###
2024-May-27 Mon	0.485	0.485	0.485	0.485			67.8	67.8	0.0
2024-May-24 Fri	0.485	0.485	0.485	0.485	0				0.0
2024-May-23 Thu	0.485	0.485	0.485	0.485			67.2	67.2	0.0
2024-May-22 Wed	0.485	0.485	0.485	0.485			73.7	73.7	0.0
2024-May-21 Tue	0.49	0.49	0.485	0.485			###	###	0.0
2024-May-20 Mon	0.5	0.5	0.5	0.5	20,545	10,272	65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###	24,853	0	67.9	67.9	0.0
2024-May-16 Thu	0.485	0.485	0.485	0.485	0				0.0
2024-May-15 Wed	0.485	0.485	0.485	0.485			72.1	72.1	0.0
2024-May-14 Tue	0.485	0.485	0.485	0.485	0				0.0
2024-May-13 Mon	0.485	0.485	0.485	0.485	0				0.0
2024-May-10 Fri	0.485	0.485	0.485	0.485	6,975	3,382	###	###	0.0
2024-May-09 Thu	0.48	###	0.48	###	53,282	12,787	94.9	94.9	0.0
2024-May-08 Wed	###	###	###	###	0				0.0
2024-May-07 Tue	###	###	###	###	7,778	0	###	###	0.0
2024-May-06 Mon	0.48	0.48	0.48	0.48	1,023	###	###	###	0.0
2024-May-03 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2024-May-02 Thu	0.48	0.48	0.48	0.48			68.0	68.0	0.0
2024-May-01 Wed	0.485	0.485	0.485	0.485	0				0.0
2024-Apr-30 Tue	0.49	0.49	0.485	0.485			26.1	26.1	0.0
2024-Apr-29 Mon	###	###	0.49	0.49	21,426	5,249	###	###	###
2024-Apr-26 Fri	###	###	###	###	0				0.0
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###	0				0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	0.51	###	0.51	###	12,159	###	76.0	76.0	0.0
2024-Apr-16 Tue	0.5	###	0.5	###			93.4	93.4	0.0
2024-Apr-15 Mon	###	###	0.5	0.5			###	###	0.0
2024-Apr-12 Fri	0.51	0.51	0.51	0.51	1,250	###	###	###	###
2024-Apr-11 Thu	0.51	0.51	0.51	0.51	27,123	###	59.9	59.9	###
2024-Apr-10 Wed	0.51	0.51	0.51	0.51			64.7	64.7	###
2024-Apr-09 Tue	###	###	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	0				0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	###	###	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	0.51	0.51	0.51	0.51	0				###
2024-Apr-02 Tue	0.51	0.51	0.51	0.51	0				###
2024-Mar-28 Thu	0.51	0.51	0.51	0.51	0				###
2024-Mar-27 Wed	0.51	0.51	0.51	0.51	41,220	21,022	###	###	###
2024-Mar-26 Tue	0.52	0.52	0.51	0.51	76,471	39,382	22.3	22.3	###
2024-Mar-25 Mon	0.51	0.51	0.51	0.51	0				###
2024-Mar-22 Fri	0.51	0.51	0.51	0.51	0				###
2024-Mar-21 Thu	0.51	0.51	0.51	0.51	0				###
2024-Mar-20 Wed	###	###	0.51	0.51	125,574	32,021	###	###	###
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	0.52	0.52	0.52	0.52	88,049	45,785	###	###	0.0
2024-Mar-12 Tue	0.525	0.525	0.525	0.525			###	###	0.0
2024-Mar-11 Mon	0.53	0.53	0.525	0.53	57,950	###	73.0	73.0	0.0
2024-Mar-08 Fri	0.525	0.53	0.525	0.53	64,377	33,958	75.5	75.5	0.0
2024-Mar-07 Thu	0.525	0.525	0.525	0.525	0				0.0
2024-Mar-06 Wed	0.5175	0.525	0.5175	0.525			79.4	79.4	0.0
2024-Mar-05 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	0.53	0.53	0.52	0.52			23.1	23.1	0.0
2024-Mar-01 Fri	###	###	0.53	###	106,685	28,271	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	0.55	0.55	###	###	47,449	13,048	19.3	19.3	0.0
2024-Feb-26 Mon	0.545	0.55	0.545	0.55	6,341	3,471	78.3	78.3	###
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	633,755	0	###	###	0.0
2024-Feb-21 Wed	###	###	###	###	1,412,773	0	72.6	72.6	0.0
2024-Feb-20 Tue	0.52	###	0.52	0.5325			86.0	86.0	###
2024-Feb-19 Mon	0.52	0.52	0.52	0.52	0				0.0
2024-Feb-16 Fri	0.52	0.52	0.52	0.52	0				0.0
2024-Feb-15 Thu	0.52	0.52	0.52	0.52	0				0.0
2024-Feb-14 Wed	###	0.53	###	0.52			###	###	0.0
2024-Feb-13 Tue	0.52	0.52	0.51	0.52			###	###	0.0
2024-Feb-12 Mon	0.52	0.52	0.52	0.52	0				0.0
2024-Feb-09 Fri	0.5	0.52	0.5	0.52	118,776	60,575	90.1	90.1	0.0
2024-Feb-08 Thu	0.51	0.51	###	###	20,547	###	###	###	0.0
2024-Feb-07 Wed	###	###	###	###	10,883	0	64.4	64.4	0.0
2024-Feb-06 Tue	0.52	0.52	0.52	0.52	0				0.0
2024-Feb-05 Mon	###	0.52	###	0.52			###	###	0.0
2024-Feb-02 Fri	0.52	0.52	0.5	0.5	30,773	###	10.2	10.2	0.0
2024-Feb-01 Thu	###	###	###	###	3,548	0	73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###	4,044	0	###	###	0.0
2024-Jan-30 Tue	0.5	0.52	0.5	###			###	###	0.0
2024-Jan-29 Mon	###	0.52	###	0.52			###	###	0.0
2024-Jan-25 Thu	###	0.52	###	0.52			###	###	0.0
2024-Jan-24 Wed	0.52	0.52	0.51	0.51			###	###	###
2024-Jan-23 Tue	###	###	0.525	0.525			###	###	0.0
2024-Jan-22 Mon	0.545	0.545	0.545	0.545			73.0	73.0	0.0
2024-Jan-19 Fri	0.56	0.56	0.56	0.56	215,028	###	70.2	70.2	###
2024-Jan-18 Thu	0.56	0.56	0.56	0.56	0				###
2024-Jan-17 Wed	0.56	0.56	0.56	0.56			###	###	###
2024-Jan-16 Tue	0.57	0.59	0.545	0.545			12.5	12.5	0.0
2024-Jan-15 Mon	0.57	0.57	0.57	0.57	441,377	251,584	70.8	70.8	###
2024-Jan-12 Fri	0.555	###	0.555	###			###	###	0.0
2024-Jan-11 Thu	0.555	0.555	0.555	0.555			70.3	70.3	###
2024-Jan-10 Wed	0.54	0.55	0.54	0.55			82.7	82.7	###
2024-Jan-09 Tue	0.525	0.525	0.525	0.525	11,546	###	68.9	68.9	0.0
2024-Jan-08 Mon	0.52	###	0.52	###			###	###	0.0
2024-Jan-05 Fri	0.51	###	0.51	###			80.0	80.0	0.0
2024-Jan-04 Thu	0.48	###	0.48	###			93.8	93.8	0.0
2024-Jan-03 Wed	0.47	0.485	0.47	0.48			87.0	87.0	0.0
2024-Jan-02 Tue	###	0.47	0.455	0.47			###	###	###
2023-Dec-29 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-Dec-28 Thu	0.46	0.46	0.46	0.46			62.7	62.7	0.0
2023-Dec-27 Wed	0.46	###	0.46	###			75.1	75.1	0.0
2023-Dec-22 Fri	0.45	0.45	0.45	0.45	2,359	###	###	###	0.0
2023-Dec-21 Thu	0.45	0.46	0.445	0.445			24.5	24.5	###
2023-Dec-20 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2023-Dec-19 Tue	0.45	0.45	0.45	0.45	22,823	10,270	61.4	61.4	0.0
2023-Dec-18 Mon	0.45	0.45	0.45	0.45	0				0.0
2023-Dec-15 Fri	0.455	0.455	0.45	0.45			25.7	25.7	0.0
2023-Dec-14 Thu	0.455	0.46	0.445	0.46	73,370	###	###	###	0.0
2023-Dec-13 Wed	0.455	0.455	0.455	0.455			69.0	69.0	0.0
2023-Dec-12 Tue	0.445	0.46	0.445	0.46	28,347	12,827	###	###	0.0
2023-Dec-11 Mon	0.46	0.46	0.46	0.46	14,129	###	73.3	73.3	0.0
2023-Dec-08 Fri	0.45	0.45	0.45	0.45	0				0.0
2023-Dec-07 Thu	0.46	0.46	0.445	0.45	148,385	67,144	###	###	0.0
2023-Dec-06 Wed	0.45	0.46	0.45	0.46	110,051	50,073	###	###	0.0
2023-Dec-05 Tue	###	###	###	###	12,677	0	77.9	77.9	0.0
2023-Dec-04 Mon	0.47	0.47	0.47	0.47	19,148	###	###	###	###
2023-Dec-01 Fri	0.44	0.47	0.44	0.47			95.1	95.1	###
2023-Nov-30 Thu	0.46	###	0.46	0.46			64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	0.44	0.44	0.44	0.44	13,781	###	64.4	64.4	###
2023-Nov-27 Mon	0.445	0.445	0.445	0.445	0				###
2023-Nov-24 Fri	0.44	0.445	0.44	0.445			###	###	###
2023-Nov-23 Thu	0.445	0.445	0.445	0.445	0				###
2023-Nov-22 Wed	0.455	0.455	0.445	0.445	19,670	8,851	23.9	23.9	###
2023-Nov-21 Tue	0.44	0.46	0.44	0.46	14,379	6,470	91.1	91.1	0.0
2023-Nov-20 Mon	0.44	0.46	0.44	0.46			###	###	0.0
2023-Nov-17 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-Nov-16 Thu	0.46	0.46	0.46	0.46	4,782	###	73.1	73.1	0.0
2023-Nov-15 Wed	0.44	0.44	0.44	0.44			###	###	###
2023-Nov-14 Tue	###	0.44	0.43	0.44	30,056	13,074	75.1	75.1	###
2023-Nov-13 Mon	0.44	0.44	0.44	0.44	20,172	8,875	77.6	77.6	###
2023-Nov-10 Fri	0.44	0.44	0.44	0.44			68.8	68.8	###
2023-Nov-09 Thu	0.445	0.445	0.43	0.43			14.9	14.9	###
2023-Nov-08 Wed	0.445	0.445	0.44	0.44			###	###	###
2023-Nov-07 Tue	0.44	0.44	0.44	0.44	284	124	###	###	###
2023-Nov-06 Mon	0.44	0.44	0.44	0.44			###	###	###
2023-Nov-03 Fri	0.44	0.44	0.44	0.44	10,770	###	61.1	61.1	###
2023-Nov-02 Thu	0.45	0.45	0.43	0.445	160,247	###	###	###	###
2023-Nov-01 Wed	0.455	0.455	0.455	0.455	0				0.0
2023-Oct-31 Tue	0.455	0.455	0.455	0.455	0				0.0
2023-Oct-30 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2023-Oct-27 Fri	0.45	###	0.45	0.45	31,489	7,085	65.2	65.2	0.0
2023-Oct-26 Thu	0.455	0.475	0.455	0.47	55,259	###	###	###	###
2023-Oct-25 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2023-Oct-24 Tue	###	###	0.46	0.46			###	###	0.0
2023-Oct-23 Mon	0.46	###	0.46	0.46	17,954	4,129	###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	0.47	0.475	0.47	0.475			81.0	81.0	###
2023-Oct-16 Mon	###	0.47	###	0.47			###	###	###
2023-Oct-13 Fri	0.47	0.47	0.47	0.47			###	###	###
2023-Oct-12 Thu	0.47	0.47	0.47	0.47			###	###	###
2023-Oct-11 Wed	0.475	0.475	0.475	0.475			62.7	62.7	###
2023-Oct-10 Tue	0.475	0.475	0.475	0.475			62.7	62.7	###
2023-Oct-09 Mon	0.475	0.475	0.475	0.475			###	###	###
2023-Oct-06 Fri	0.48	0.48	0.475	0.475	6,759	3,227	29.1	29.1	###
2023-Oct-05 Thu	0.4725	0.48	0.4725	0.48	42,554	###	###	###	0.0
2023-Oct-04 Wed	0.47	0.475	###	###			###	###	0.0
2023-Oct-03 Tue	0.47	0.47	0.47	0.47			###	###	###
2023-Oct-02 Mon	0.46	0.46	0.46	0.46			69.3	69.3	0.0
2023-Sep-29 Fri	0.45	0.455	0.445	0.455	130,470	###	73.2	73.2	0.0
2023-Sep-28 Thu	0.45	0.45	0.445	0.445	39,184	###	###	###	###
2023-Sep-27 Wed	0.455	0.455	0.45	0.45			###	###	0.0
2023-Sep-26 Tue	0.455	0.455	0.44	0.455			###	###	0.0
2023-Sep-25 Mon	###	###	0.45	0.45	50,975	###	15.1	15.1	0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	0.46	###	0.46	###	39,552	###	###	###	0.0
2023-Sep-18 Mon	0.475	0.475	0.47	0.47			33.6	33.6	###
2023-Sep-15 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2023-Sep-14 Thu	0.475	0.475	0.475	0.475	4,141	###	62.8	62.8	###
2023-Sep-13 Wed	0.46	###	0.46	###			###	###	0.0
2023-Sep-12 Tue	###	###	0.46	0.49	151,752	###	26.6	26.6	###
2023-Sep-11 Mon	0.47	0.47	0.47	0.47			###	###	###
2023-Sep-08 Fri	0.46	0.46	0.455	0.455	318,349	145,644	24.2	24.2	0.0
2023-Sep-07 Thu	0.48	0.48	0.46	0.46	293,557	137,971	12.4	12.4	0.0
2023-Sep-06 Wed	0.485	0.485	0.485	0.485			72.6	72.6	0.0
2023-Sep-05 Tue	0.49	0.49	0.48	0.49			69.7	69.7	###
2023-Sep-04 Mon	0.49	0.4975	0.49	0.4975	12,847	6,343	80.4	80.4	0.0
2023-Sep-01 Fri	0.49	0.49	0.49	0.49	0				###
2023-Aug-31 Thu	0.49	0.49	0.49	0.49	0				###
2023-Aug-30 Wed	0.49	0.49	0.49	0.49	229	###	###	###	###
2023-Aug-29 Tue	0.51	0.51	0.51	0.51	13,957	###	###	###	###
2023-Aug-28 Mon	###	###	0.49	0.49			###	###	###
2023-Aug-25 Fri	0.5	0.5	0.5	0.5			68.0	68.0	0.0
2023-Aug-24 Thu	0.5	0.5	0.5	0.5	0				0.0
2023-Aug-23 Wed	0.49	0.5	0.49	0.5	6,756	3,344	###	###	0.0
2023-Aug-22 Tue	0.5	0.5	0.475	0.5			###	###	0.0
2023-Aug-21 Mon	0.5	0.5	0.5	0.5			71.6	71.6	0.0
2023-Aug-18 Fri	###	###	0.51	###			65.8	65.8	0.0
2023-Aug-17 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2023-Aug-16 Wed	0.48	0.48	0.48	0.48	0				0.0
2023-Aug-15 Tue	0.5	0.5	0.48	0.48	51,371	25,171	###	###	0.0
2023-Aug-14 Mon	0.51	0.51	0.51	0.51	0				###
2023-Aug-11 Fri	0.51	0.51	0.51	0.51	0				###
2023-Aug-10 Thu	0.51	0.51	0.51	0.51	0				###
2023-Aug-09 Wed	###	0.51	###	0.51	45,774	11,672	###	###	###
2023-Aug-08 Tue	0.5	0.5	0.5	0.5	0				0.0
2023-Aug-07 Mon	0.5	0.5	0.5	0.5	0				0.0
2023-Aug-04 Fri	0.475	0.5	0.475	0.5			###	###	0.0
2023-Aug-03 Thu	0.5	0.5	0.475	0.48			9.2	9.2	0.0
2023-Aug-02 Wed	0.51	0.51	0.5	0.5			21.4	21.4	0.0
2023-Aug-01 Tue	###	0.545	###	###	13,579	###	67.8	67.8	0.0
2023-Jul-31 Mon	0.55	0.55	0.55	0.55	5	2	###	###	###
2023-Jul-28 Fri	0.55	0.55	0.55	0.55	3,472	###	###	###	###
2023-Jul-27 Thu	0.55	0.55	0.55	0.55	0				###
2023-Jul-26 Wed	0.55	0.55	0.55	0.55	0				###
2023-Jul-25 Tue	0.55	0.55	0.55	0.55	0				###
2023-Jul-24 Mon	0.55	0.55	0.55	0.55	0				###
2023-Jul-21 Fri	0.55	0.55	0.55	0.55	0				###
2023-Jul-20 Thu	0.55	0.55	0.55	0.55	0				###
2023-Jul-19 Wed	0.55	0.55	0.55	0.55			66.7	66.7	###
2023-Jul-18 Tue	0.54	0.545	0.54	0.545	20,346	###	80.2	80.2	0.0
2023-Jul-17 Mon	0.52	0.52	0.52	0.52	0				0.0
2023-Jul-14 Fri	0.53	0.54	0.52	0.52	86,226	###	18.1	18.1	0.0
2023-Jul-13 Thu	0.555	0.555	0.555	0.555	0				###
2023-Jul-12 Wed	0.555	0.555	0.555	0.555	0				###
2023-Jul-11 Tue	0.555	0.555	0.555	0.555	3,571	1,981	###	###	###
2023-Jul-10 Mon	0.545	0.56	###	0.56	65,049	###	###	###	###
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	0.52	0.52	0.52	0.52			76.8	76.8	0.0
2023-Jul-05 Wed	0.525	0.525	0.525	0.525	0				0.0
2023-Jul-04 Tue	###	0.525	0.49	0.525	107,850	###	###	###	0.0
2023-Jul-03 Mon	0.475	0.475	0.475	0.475	0				###
2023-Jun-30 Fri	0.475	###	0.475	0.475	65,379	15,527	###	###	###
2023-Jun-29 Thu	0.475	0.48	0.475	0.475			60.9	60.9	###
2023-Jun-28 Wed	0.5	0.51	0.47	0.475			9.5	9.5	###
2023-Jun-27 Tue	0.475	###	0.475	###			94.0	94.0	0.0
2023-Jun-26 Mon	###	###	0.47	0.475	33,080	7,773	###	###	###
2023-Jun-23 Fri	0.48	###	0.48	###			92.6	92.6	0.0
2023-Jun-22 Thu	0.485	0.485	0.475	0.475			27.8	27.8	###
2023-Jun-21 Wed	0.52	0.52	0.48	0.48			4.2	4.2	0.0
2023-Jun-20 Tue	###	###	###	###	0				0.0
2023-Jun-19 Mon	###	###	0.5	###	20,087	5,021	###	###	0.0
2023-Jun-16 Fri	###	###	###	###	67,288	0	###	###	0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	0.49	0.5	0.49	0.5	3,640	###	###	###	0.0
2023-Jun-13 Tue	0.48	0.48	0.47	0.475	53,729	25,521	###	###	###
2023-Jun-09 Fri	0.5	0.5	0.47	0.47			###	###	###
2023-Jun-08 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2023-Jun-07 Wed	0.52	0.52	0.51	0.51			###	###	###
2023-Jun-06 Tue	0.52	0.52	0.52	0.52			73.2	73.2	0.0
2023-Jun-05 Mon	0.52	0.52	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###	12,148	0	66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	0.51	0.51	0.5	###	88,341	###	27.8	27.8	0.0
2023-May-29 Mon	0.52	0.52	0.52	0.52	4	2	###	###	0.0
2023-May-26 Fri	0.53	0.53	0.52	0.52	6,485	###	19.0	19.0	0.0
2023-May-25 Thu	0.51	0.53	###	0.53	124,889	###	91.9	91.9	0.0
2023-May-24 Wed	###	###	0.51	0.51	5,948	###	35.3	35.3	###
2023-May-23 Tue	0.51	0.51	0.51	0.51			73.1	73.1	###
2023-May-22 Mon	0.52	0.53	###	###			35.3	35.3	0.0
2023-May-19 Fri	0.53	0.53	0.53	0.53	1,250	###	###	###	0.0
2023-May-18 Thu	0.52	0.52	###	###	36,486	9,486	###	###	0.0
2023-May-17 Wed	0.52	0.52	0.52	0.52	14,988	###	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	0.52	0.52	###	###	49,020	12,745	###	###	0.0
2023-May-12 Fri	0.52	0.52	0.52	0.52			67.8	67.8	0.0
2023-May-11 Thu	0.52	0.53	0.52	0.53	5,987	3,143	82.1	82.1	0.0
2023-May-10 Wed	0.525	###	0.52	###			###	###	0.0
2023-May-09 Tue	0.525	###	0.525	0.525	40,180	10,547	73.6	73.6	0.0
2023-May-08 Mon	###	###	0.5125	###			###	###	0.0
2023-May-05 Fri	0.55	0.55	###	###			###	###	0.0
2023-May-04 Thu	0.5575	0.5575	0.55	0.55			22.9	22.9	###
2023-May-03 Wed	0.575	0.575	0.575	0.575	0				###
2023-May-02 Tue	0.575	0.575	0.575	0.575	3,444	1,980	76.9	76.9	###
2023-May-01 Mon	###	0.575	###	0.575			###	###	###
2023-Apr-28 Fri	0.54	0.54	0.54	0.54	0				0.0
2023-Apr-27 Thu	0.54	0.54	0.54	0.54			70.2	70.2	0.0
2023-Apr-26 Wed	0.555	0.555	0.53	0.53			11.6	11.6	0.0
2023-Apr-24 Mon	0.55	0.55	0.55	0.55	0				###
2023-Apr-21 Fri	0.55	0.55	0.55	0.55	0				###
2023-Apr-20 Thu	0.555	0.555	0.55	0.55			32.2	32.2	###
2023-Apr-19 Wed	###	###	0.555	0.555			###	###	###
2023-Apr-18 Tue	###	###	###	###	5,042	0	72.8	72.8	0.0
2023-Apr-17 Mon	0.55	0.56	0.55	0.55	30,248	16,787	###	###	###
2023-Apr-14 Fri	0.54	0.545	0.53	0.545	23,883	###	###	###	0.0
2023-Apr-13 Thu	0.57	0.57	0.525	0.525			###	###	0.0
2023-Apr-12 Wed	0.57	0.57	0.57	0.57	0				###
2023-Apr-11 Tue	0.57	0.58	0.57	0.57			63.9	63.9	###
2023-Apr-06 Thu	0.57	0.57	0.57	0.57			71.3	71.3	###
2023-Apr-05 Wed	0.575	0.575	0.57	0.57			29.6	29.6	###
2023-Apr-04 Tue	0.575	0.575	0.575	0.575			66.9	66.9	###
2023-Apr-03 Mon	0.575	0.575	0.575	0.575			###	###	###
2023-Mar-31 Fri	0.575	0.575	0.575	0.575			62.6	62.6	###
2023-Mar-30 Thu	0.58	0.58	0.58	0.58	0				###
2023-Mar-29 Wed	0.585	0.585	0.58	0.58			28.2	28.2	###
2023-Mar-28 Tue	###	###	0.585	0.585	2,124	621	17.3	17.3	###
2023-Mar-27 Mon	0.58	0.58	0.58	0.58			###	###	###
2023-Mar-24 Fri	###	###	###	###	2,445	0	###	###	0.0
2023-Mar-23 Thu	0.585	0.585	0.58	0.585	36,029	20,986	70.4	70.4	###
2023-Mar-22 Wed	0.59	0.59	0.59	0.59	0				0.0
2023-Mar-21 Tue	0.59	0.59	0.59	0.59	0				0.0
2023-Mar-20 Mon	0.59	0.59	0.59	0.59	20,856	###	78.5	78.5	0.0
2023-Mar-17 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2023-Mar-16 Thu	###	###	###	###	23,070	0	###	###	0.0
2023-Mar-15 Wed	0.585	0.585	0.585	0.585			66.7	66.7	###
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###	47,340	0	77.2	77.2	0.0
2023-Mar-09 Thu	0.59	0.59	0.58	0.58			21.5	21.5	###
2023-Mar-08 Wed	###	###	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###			33.6	33.6	0.0
2023-Mar-01 Wed	###	###	###	###			63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###	1,656	0	65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###			87.6	87.6	0.0
2023-Feb-24 Fri	###	###	###	###	40,144	0	###	###	0.0
2023-Feb-23 Thu	0.59	0.59	0.59	0.59	0				0.0
2023-Feb-22 Wed	###	###	0.59	0.59			24.3	24.3	0.0
2023-Feb-21 Tue	###	###	###	###	58,856	0	###	###	0.0
2023-Feb-20 Mon	###	###	###	###	33,750	0	###	###	0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	###	###	###	###	5,149	0	62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###			76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###	33,879	0	76.3	76.3	0.0
2023-Feb-08 Wed	###	###	0.585	0.585			17.5	17.5	###
2023-Feb-07 Tue	###	###	###	###	9,257	0	75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###	0				0.0
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###	0				0.0
2023-Feb-01 Wed	###	###	###	###	28,157	0	33.2	33.2	0.0
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	###	0				0.0
2023-Jan-27 Fri	###	###	0.6225	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###	4,920	0	73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###			28.9	28.9	0.0
2023-Jan-23 Mon	###	###	###	###	0				0.0
2023-Jan-20 Fri	###	###	###	###	6,226	0	6.5	6.5	0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###	85	0	70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###			###	###	0.0
2023-Jan-13 Fri	###	###	###	###	0				0.0
2023-Jan-12 Thu	###	###	###	###	0				0.0
2023-Jan-11 Wed	###	###	###	###	90,972	0	60.0	60.0	0.0
2023-Jan-10 Tue	0.59	0.59	0.59	0.59	0				0.0
2023-Jan-09 Mon	###	###	0.59	0.59			###	###	0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	0.645	###	0.645	###			###	###	0.0
2023-Jan-04 Wed	###	###	###	###	1	0	61.4	61.4	0.0
2023-Jan-03 Tue	###	###	###	###	5,048	0	7.1	7.1	0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	0				0.0
2022-Dec-28 Wed	###	###	###	###	87,081	0	###	###	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	###	###	###	###	25,156	0	###	###	0.0
2022-Dec-21 Wed	0.59	0.59	0.59	0.59	1,355	###	62.2	62.2	0.0
2022-Dec-20 Tue	###	###	0.59	0.59	11,144	3,287	46.2	46.2	0.0
2022-Dec-19 Mon	###	###	###	###	581	0	###	###	0.0
2022-Dec-16 Fri	###	###	0.585	0.585	11,123	3,253	###	###	###
2022-Dec-15 Thu	###	###	0.58	###	75,444	21,878	96.8	96.8	0.0
2022-Dec-14 Wed	###	###	###	###	17,979	0	###	###	0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	###	###	###	###			72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###			89.2	89.2	0.0
2022-Dec-07 Wed	###	###	###	###	10,571	0	21.1	21.1	0.0
2022-Dec-06 Tue	###	###	###	###	0				0.0
2022-Dec-05 Mon	###	###	###	###			73.8	73.8	0.0
2022-Dec-02 Fri	0.625	0.625	0.625	0.625	0				0.0
2022-Dec-01 Thu	###	0.625	###	0.625	24,859	###	84.3	84.3	0.0
2022-Nov-30 Wed	###	###	0.58	0.59	17,951	###	###	###	0.0
2022-Nov-29 Tue	###	###	###	###	0				0.0
2022-Nov-28 Mon	###	###	###	###	0				0.0
2022-Nov-25 Fri	###	###	###	###			76.4	76.4	0.0
2022-Nov-24 Thu	###	###	###	###	0				0.0
2022-Nov-23 Wed	###	###	###	###	0				0.0
2022-Nov-22 Tue	###	###	###	###			78.5	78.5	0.0
2022-Nov-21 Mon	0.59	0.59	0.59	0.59	0				0.0
2022-Nov-18 Fri	0.59	0.59	0.59	0.59	0				0.0
2022-Nov-17 Thu	0.625	0.625	0.59	0.59	23,921	###	6.9	6.9	0.0
2022-Nov-16 Wed	0.625	0.625	0.625	0.625	0				0.0
2022-Nov-15 Tue	0.625	0.625	0.625	0.625			###	###	0.0
2022-Nov-14 Mon	###	###	###	0.625	44,346	0	###	###	0.0
2022-Nov-11 Fri	0.57	0.59	0.57	0.58			78.4	78.4	###
2022-Nov-10 Thu	0.59	0.59	0.59	0.59	16,949	###	70.9	70.9	0.0
2022-Nov-09 Wed	0.57	0.57	0.57	0.57			###	###	###
2022-Nov-08 Tue	0.57	0.57	0.57	0.57			###	###	###
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	###	###	###	###	0				0.0
2022-Nov-01 Tue	###	###	###	###			57.7	57.7	0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	0.585	0.585	0.585	0.585	0				###
2022-Oct-27 Thu	0.585	0.585	0.585	0.585	30,272	###	66.3	66.3	###
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###	0				0.0
2022-Oct-24 Mon	###	###	###	###	0				0.0
2022-Oct-21 Fri	###	###	###	###	0				0.0
2022-Oct-20 Thu	###	###	###	###	0				0.0
2022-Oct-19 Wed	###	###	###	###	479	0	67.9	67.9	0.0
2022-Oct-18 Tue	###	###	###	###	0				0.0
2022-Oct-17 Mon	###	###	###	###			73.7	73.7	0.0
2022-Oct-14 Fri	###	###	0.585	0.59	36,123	###	###	###	0.0
2022-Oct-13 Thu	###	###	0.585	0.585	37,281	###	25.2	25.2	###
2022-Oct-12 Wed	###	###	###	###	0				0.0
2022-Oct-11 Tue	###	###	###	###	5,573	0	77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###	0				0.0
2022-Oct-07 Fri	###	###	###	###	0				0.0
2022-Oct-06 Thu	###	###	###	###	56,027	0	###	###	0.0
2022-Oct-05 Wed	###	###	###	###			62.6	62.6	0.0
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	###	###	###	###	645	0	78.4	78.4	0.0
2022-Sep-30 Fri	0.645	###	###	###			32.9	32.9	0.0
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	0.59	###			###	###	0.0
2022-Sep-27 Tue	###	###	###	###	66,744	0	95.1	95.1	0.0
2022-Sep-26 Mon	0.585	0.585	0.585	0.585			79.6	79.6	###
2022-Sep-23 Fri	###	###	###	###	0				0.0
2022-Sep-21 Wed	###	###	###	###			77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###	11,825	0	###	###	0.0
2022-Sep-19 Mon	###	###	###	###	0				0.0
2022-Sep-16 Fri	###	###	###	###	24,785	0	###	###	0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	0.545	0.545	0.545	0.545			59.5	59.5	0.0
2022-Sep-13 Tue	0.625	0.625	0.625	0.625	10,622	###	63.3	63.3	0.0
2022-Sep-12 Mon	###	###	###	###			71.4	71.4	0.0
2022-Sep-09 Fri	###	###	###	###			60.6	60.6	0.0
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###	1,284	0	###	###	0.0
2022-Sep-06 Tue	###	###	###	###	0				0.0
2022-Sep-05 Mon	###	###	###	###	52,485	0	###	###	0.0
2022-Sep-02 Fri	###	###	###	###	13,682	0	###	###	0.0
2022-Sep-01 Thu	###	###	###	###	3,329	0	76.8	76.8	0.0
2022-Aug-31 Wed	###	###	0.625	0.625	12,729	3,977	20.8	20.8	0.0
2022-Aug-30 Tue	###	###	###	###			23.1	23.1	0.0
2022-Aug-29 Mon	###	###	###	###			###	###	0.0
2022-Aug-26 Fri	###	###	###	###			66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###	0				0.0
2022-Aug-24 Wed	###	###	###	###			###	###	0.0
2022-Aug-23 Tue	0.6325	0.6325	0.6325	0.6325			###	###	0.0
2022-Aug-22 Mon	###	###	###	###	0				0.0
2022-Aug-19 Fri	###	###	###	###	0				0.0
2022-Aug-18 Thu	###	###	###	###			74.2	74.2	0.0
2022-Aug-17 Wed	###	0.6375	###	0.6375	10,787	###	80.6	80.6	0.0
2022-Aug-16 Tue	###	###	###	###	45,471	0	###	###	0.0
2022-Aug-15 Mon	###	###	###	###	0				0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0
2022-Aug-10 Wed	###	###	###	###			82.8	82.8	0.0
2022-Aug-09 Tue	###	###	###	###	75,556	0	7.1	7.1	0.0
2022-Aug-08 Mon	0.645	0.645	###	###			###	###	0.0
2022-Aug-05 Fri	0.645	0.645	0.645	0.645	84	54	###	###	###
2022-Aug-04 Thu	###	###	###	###	106,850	0	70.3	70.3	0.0
2022-Aug-03 Wed	###	###	###	###	270	0	63.0	63.0	0.0
2022-Aug-02 Tue	0.655	0.655	0.655	0.655	55	###	70.0	70.0	###
2022-Aug-01 Mon	0.625	0.655	###	0.655	115,523	###	94.8	94.8	###
2022-Jul-29 Fri	0.6325	0.655	0.6325	###			84.8	84.8	0.0
2022-Jul-28 Thu	###	0.655	###	0.655			###	###	###
2022-Jul-27 Wed	0.625	0.655	0.625	###			73.4	73.4	0.0
2022-Jul-26 Tue	###	###	###	0.625			###	###	0.0
2022-Jul-25 Mon	0.59	###	0.585	###	46,979	13,741	###	###	0.0
2022-Jul-22 Fri	###	###	0.58	0.58			6.4	6.4	###
2022-Jul-21 Thu	###	###	###	###	0				0.0
2022-Jul-20 Wed	###	###	###	###	96,086	0	###	###	0.0
2022-Jul-19 Tue	###	###	###	###	8,321	0	###	###	0.0
2022-Jul-18 Mon	###	###	###	###			63.0	63.0	0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	###	###	###	###	221,671	0	###	###	0.0
2022-Jul-13 Wed	0.58	###	0.575	###	29,386	8,448	###	###	0.0
2022-Jul-12 Tue	0.58	###	0.58	###			###	###	0.0
2022-Jul-11 Mon	###	###	0.58	0.58	23,176	6,721	###	###	###
2022-Jul-08 Fri	###	###	###	###	129,872	0	60.8	60.8	0.0
2022-Jul-07 Thu	###	###	###	###	24,653	0	68.5	68.5	0.0
2022-Jul-06 Wed	###	###	###	###	27,451	0	66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###			###	###	0.0
2022-Jul-04 Mon	###	###	0.59	###			66.3	66.3	0.0
2022-Jul-01 Fri	###	0.655	0.645	###			62.9	62.9	0.0
2022-Jun-30 Thu	###	###	###	0.645	104,182	0	###	###	###
2022-Jun-29 Wed	0.625	0.625	0.55	###	172,345	101,252	###	###	0.0
2022-Jun-28 Tue	0.655	0.655	###	###			###	###	0.0
2022-Jun-27 Mon	###	###	###	0.6575			80.9	80.9	0.0
2022-Jun-24 Fri	0.645	###	###	###			###	###	0.0
2022-Jun-23 Thu	0.59	###	0.59	###	203,926	60,158	###	###	0.0
2022-Jun-22 Wed	0.625	0.625	###	###			###	###	0.0
2022-Jun-21 Tue	###	###	###	###	0				0.0
2022-Jun-20 Mon	###	###	###	###	0				0.0
2022-Jun-17 Fri	###	###	###	###	0				0.0
2022-Jun-16 Thu	###	###	###	###	0				0.0
2022-Jun-15 Wed	0.645	0.645	###	###			50.1	50.1	0.0
2022-Jun-14 Tue	###	###	###	###			###	###	0.0
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	###	###	###	26,923	0	###	###	0.0
2022-Jun-08 Wed	###	0.71	###	0.71	56,241	###	###	###	###
2022-Jun-07 Tue	###	###	###	###			###	###	0.0
2022-Jun-06 Mon	###	###	###	###	0				0.0
2022-Jun-03 Fri	###	###	###	###	17,859	0	69.6	69.6	0.0
2022-Jun-02 Thu	0.685	0.685	###	###			38.2	38.2	0.0
2022-Jun-01 Wed	0.72	0.72	0.72	0.72	0				###
2022-May-31 Tue	0.7075	0.72	0.7075	0.72			80.8	80.8	###
2022-May-30 Mon	###	###	###	###	0				0.0
2022-May-27 Fri	###	###	###	###	24,881	0	13.4	13.4	0.0
2022-May-26 Thu	###	###	###	###			74.4	74.4	0.0
2022-May-25 Wed	###	0.71	###	0.71			###	###	###
2022-May-24 Tue	###	###	0.685	0.685			###	###	0.0
2022-May-23 Mon	0.7	0.7	###	###	58,055	###	10.8	10.8	0.0
2022-May-20 Fri	0.72	0.72	0.72	0.72	0				###
2022-May-19 Thu	0.71	0.72	###	0.72	23,824	8,576	###	###	###
2022-May-18 Wed	0.72	0.72	0.72	0.72	2,376	###	64.6	64.6	###
2022-May-17 Tue	###	0.7	0.685	###			64.5	64.5	0.0
2022-May-16 Mon	###	###	###	###	0				0.0
2022-May-13 Fri	###	###	###	###			52.6	52.6	0.0
2022-May-12 Thu	###	0.7	###	0.7	64,280	###	90.0	90.0	###
2022-May-11 Wed	0.7	0.7	0.7	0.7			###	###	###
2022-May-10 Tue	###	###	###	0.7			###	###	###
2022-May-09 Mon	###	###	###	0.7			###	###	###
2022-May-06 Fri	###	###	###	###	57,176	0	###	###	0.0
2022-May-05 Thu	0.72	0.72	0.71	0.71			###	###	###
2022-May-04 Wed	0.725	###	0.725	###			91.3	91.3	0.0
2022-May-03 Tue	0.72	0.72	0.72	0.72	17,573	12,652	74.5	74.5	###
2022-May-02 Mon	0.73	0.73	###	0.72			40.6	40.6	###
2022-Apr-29 Fri	0.73	0.73	0.73	0.73	31,250	###	60.3	60.3	0.1
2022-Apr-28 Thu	0.71	0.73	0.7	0.73			85.7	85.7	0.1
2022-Apr-27 Wed	###	###	###	###	0				0.0
2022-Apr-26 Tue	0.72	###	0.72	###			###	###	0.0
2022-Apr-22 Fri	0.73	0.73	0.73	0.73	0				0.1
2022-Apr-21 Thu	0.73	0.73	0.73	0.73	0				0.1
2022-Apr-20 Wed	0.73	0.73	0.73	0.73	0				0.1
2022-Apr-19 Tue	0.73	0.73	0.73	0.73	0				0.1
2022-Apr-14 Thu	0.73	###	0.73	0.73			63.5	63.5	0.1
2022-Apr-13 Wed	0.73	0.73	0.725	0.73	25,370	18,456	###	###	0.1
2022-Apr-12 Tue	0.74	0.74	0.74	0.74	550	###	###	###	0.1
2022-Apr-11 Mon	0.74	0.74	0.74	0.74	0				0.1
2022-Apr-08 Fri	0.75	0.75	0.73	0.74	2,450	###	26.0	26.0	0.1
2022-Apr-07 Thu	0.745	0.745	0.73	0.73			###	###	0.1
2022-Apr-06 Wed	0.745	0.745	0.74	0.745			###	###	###
2022-Apr-05 Tue	0.75	0.76	0.75	0.76	1,320	###	###	###	0.1
2022-Apr-04 Mon	0.74	0.74	0.74	0.74			62.2	62.2	0.1
2022-Apr-01 Fri	0.75	0.75	0.75	0.75			###	###	###
2022-Mar-31 Thu	0.755	0.76	0.73	0.76	50,989	37,986	###	###	0.1
2022-Mar-30 Wed	0.74	0.76	0.74	0.76	21,127	15,845	###	###	0.1
2022-Mar-29 Tue	0.725	0.725	0.725	0.725	5,140	3,726	61.3	61.3	###
2022-Mar-28 Mon	0.75	0.75	0.75	0.75	7,052	5,289	77.1	77.1	###
2022-Mar-25 Fri	0.725	0.745	0.72	0.725	22,780	16,686	###	###	###
2022-Mar-24 Thu	###	###	0.72	0.72	18,241	###	20.5	20.5	###
2022-Mar-23 Wed	0.73	0.74	0.73	0.73	26,127	###	62.7	62.7	0.1
2022-Mar-22 Tue	###	0.755	0.73	0.755	41,450	30,776	###	###	###
2022-Mar-21 Mon	0.74	0.74	###	###	22,181	###	###	###	0.0
2022-Mar-18 Fri	###	0.76	###	0.76	12,444	4,728	85.8	85.8	0.1
2022-Mar-17 Thu	0.76	0.76	0.76	0.76	0				0.1
2022-Mar-16 Wed	0.76	0.76	0.76	0.76			64.8	64.8	0.1
2022-Mar-15 Tue	###	###	###	###	0				0.0
2022-Mar-14 Mon	###	###	###	###	0				0.0
2022-Mar-11 Fri	0.755	0.755	###	###	2,870	1,083	17.8	17.8	0.0
2022-Mar-10 Thu	0.755	0.755	0.755	0.755	0				###
2022-Mar-09 Wed	0.745	0.755	0.745	0.755	4,870	3,652	###	###	###
2022-Mar-08 Tue	0.75	0.75	0.73	0.73			26.8	26.8	0.1
2022-Mar-07 Mon	0.79	0.79	0.76	0.76	2,626	###	23.5	23.5	0.1
2022-Mar-04 Fri	0.775	0.775	0.775	0.775	32,849	25,457	###	###	0.1
2022-Mar-03 Thu	0.775	0.775	0.775	0.775	0				0.1
2022-Mar-02 Wed	0.775	0.775	0.775	0.775	0				0.1
2022-Mar-01 Tue	0.775	0.775	0.775	0.775	2	1	###	###	0.1
2022-Feb-28 Mon	###	###	###	###	3,673	0	###	###	0.0
2022-Feb-25 Fri	0.77	0.775	0.76	0.775	89,057	68,351	###	###	0.1
2022-Feb-24 Thu	0.785	0.785	0.775	0.775	8,321	###	###	###	0.1
2022-Feb-23 Wed	0.79	0.79	0.79	0.79	0				###
2022-Feb-22 Tue	0.79	0.79	0.79	0.79			83.7	83.7	###
2022-Feb-21 Mon	0.7975	###	0.7975	###			77.3	77.3	0.0
2022-Feb-18 Fri	###	###	###	###	0				0.0
2022-Feb-17 Thu	###	###	###	###	5,074	0	72.4	72.4	0.0
2022-Feb-16 Wed	###	###	###	###	12,345	0	###	###	0.0
2022-Feb-15 Tue	0.83	0.83	0.83	0.83			75.3	75.3	###
2022-Feb-14 Mon	0.83	0.83	0.83	0.83			###	###	###
2022-Feb-11 Fri	###	###	###	###			74.8	74.8	0.0
2022-Feb-10 Thu	0.82	0.83	0.82	0.83	75,644	###	77.9	77.9	###
2022-Feb-09 Wed	0.79	0.79	0.79	0.79	0				###
2022-Feb-08 Tue	###	0.825	0.79	0.79	32,952	###	12.6	12.6	###
2022-Feb-07 Mon	###	###	###	###	6,750	0	###	###	0.0
2022-Feb-04 Fri	0.82	###	0.82	###	31,945	###	###	###	0.0
2022-Feb-03 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2022-Feb-02 Wed	0.8075	0.82	0.8075	0.82	39,658	32,271	###	###	0.1
2022-Feb-01 Tue	0.8	0.8	0.8	0.8	0				0.1
2022-Jan-31 Mon	0.8	0.8	0.785	0.8			###	###	0.1
2022-Jan-28 Fri	0.78	0.84	0.77	0.84	51,354	###	###	###	###
2022-Jan-27 Thu	###	0.82	###	0.78			###	###	0.1
2022-Jan-25 Tue	###	###	0.74	0.74			19.2	19.2	0.1
2022-Jan-24 Mon	0.845	0.845	###	###			19.0	19.0	0.0
2022-Jan-21 Fri	0.825	0.825	0.825	0.825	0				0.1
2022-Jan-20 Thu	0.825	0.825	0.825	0.825	0				0.1
2022-Jan-19 Wed	0.845	0.845	0.825	0.825	39,722	###	21.4	21.4	0.1
2022-Jan-18 Tue	0.84	0.84	0.825	0.825	21,087	17,554	22.6	22.6	0.1
2022-Jan-17 Mon	###	0.875	###	0.875			92.8	92.8	0.1
2022-Jan-14 Fri	0.84	0.84	0.83	0.83			###	###	###
2022-Jan-13 Thu	0.84	0.84	###	###	5,584	2,345	###	###	0.0
2022-Jan-12 Wed	0.84	0.84	0.84	0.84	0				###
2022-Jan-11 Tue	0.84	0.84	0.84	0.84	0				###
2022-Jan-10 Mon	0.84	0.84	0.84	0.84	36,276	30,471	###	###	###
2022-Jan-07 Fri	0.885	0.885	0.885	0.885	0				###
2022-Jan-06 Thu	0.89	0.89	0.885	0.885	10,620	9,425	###	###	###
2022-Jan-05 Wed	0.89	###	0.89	###			###	###	0.0
2022-Jan-04 Tue	###	0.88	###	0.87	153,258	###	61.3	61.3	0.1
2021-Dec-31 Fri	0.845	0.87	0.845	0.87	111,840	###	84.9	84.9	0.1
2021-Dec-30 Thu	0.83	0.85	0.83	0.85	21,740	###	###	###	###
2021-Dec-29 Wed	###	###	###	###	38,579	0	###	###	0.0
2021-Dec-24 Fri	###	###	###	###	0				0.0
2021-Dec-23 Thu	0.83	###	0.83	###			70.1	70.1	0.0
2021-Dec-22 Wed	0.84	0.84	0.84	0.84			###	###	###
2021-Dec-21 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2021-Dec-20 Mon	###	###	0.8	0.8			48.5	48.5	0.1
2021-Dec-17 Fri	###	###	0.8	###	29,129	11,651	70.4	70.4	0.0
2021-Dec-16 Thu	0.81	0.81	0.81	0.81	0				0.1
2021-Dec-15 Wed	0.81	0.82	0.8	0.81	63,083	###	77.4	77.4	0.1
2021-Dec-14 Tue	###	###	###	###	0				0.0
2021-Dec-13 Mon	###	###	###	###	0				0.0
2021-Dec-10 Fri	0.81	0.81	###	###			33.1	33.1	0.0
2021-Dec-09 Thu	0.81	0.81	0.81	0.81	0				0.1
2021-Dec-08 Wed	###	###	0.81	0.81	24,947	###	29.1	29.1	0.1
2021-Dec-07 Tue	0.83	0.83	0.81	0.81	24,271	###	###	###	0.1
2021-Dec-06 Mon	###	###	0.81	0.81	59,471	24,085	56.2	56.2	0.1
2021-Dec-03 Fri	0.83	0.845	0.81	0.81			###	###	0.1
2021-Dec-02 Thu	0.86	0.86	0.86	0.86	0				###
2021-Dec-01 Wed	0.86	0.86	0.86	0.86	0				###
2021-Nov-30 Tue	0.84	0.86	0.84	0.86	25,955	###	###	###	###
2021-Nov-29 Mon	0.85	0.85	###	###	40,872	17,370	###	###	0.0
2021-Nov-26 Fri	0.85	0.85	0.85	0.85			###	###	###
2021-Nov-25 Thu	0.84	0.86	0.84	0.86	107,856	91,677	86.1	86.1	###
2021-Nov-24 Wed	0.83	0.84	0.83	0.84	92,074	76,881	###	###	###
2021-Nov-23 Tue	0.85	0.85	0.85	0.85	0				###
2021-Nov-22 Mon	0.85	0.85	0.85	0.85			###	###	###
2021-Nov-19 Fri	###	0.84	0.83	0.83	12,126	10,125	###	###	###
2021-Nov-18 Thu	0.85	###	0.85	0.855	7,981	###	72.9	72.9	###
2021-Nov-17 Wed	0.855	0.855	0.855	0.855			71.8	71.8	###
2021-Nov-16 Tue	0.855	0.855	0.855	0.855			###	###	###
2021-Nov-15 Mon	0.85	0.8525	0.85	0.8525	12,284	10,456	###	###	###
2021-Nov-12 Fri	0.83	0.83	0.83	0.83	0				###
2021-Nov-11 Thu	0.83	0.83	0.83	0.83	0				###
2021-Nov-10 Wed	0.83	0.83	0.83	0.83			74.2	74.2	###
2021-Nov-09 Tue	###	###	0.825	0.825	112,078	###	###	###	0.1
2021-Nov-08 Mon	0.84	0.84	###	###	18,177	###	42.7	42.7	0.0
2021-Nov-05 Fri	0.84	0.84	0.84	0.84	0				###
2021-Nov-04 Thu	0.84	0.84	0.84	0.84	5,085	4,271	###	###	###
2021-Nov-03 Wed	0.87	0.87	0.85	###	60,983	52,445	39.5	39.5	0.0
2021-Nov-02 Tue	0.86	0.86	0.86	0.86	0				###
2021-Nov-01 Mon	0.86	0.86	0.86	0.86	0				###
2021-Oct-29 Fri	0.84	###	0.83	0.86			###	###	###
2021-Oct-28 Thu	0.83	0.84	0.83	0.84	10,775	###	82.1	82.1	###
2021-Oct-27 Wed	0.845	0.845	0.845	0.845	0				###
2021-Oct-26 Tue	0.845	0.845	0.845	0.845	12,489	10,553	71.6	71.6	###
2021-Oct-25 Mon	0.83	0.86	0.825	0.86	13,681	11,526	90.2	90.2	###
2021-Oct-22 Fri	0.845	0.845	###	###			###	###	0.0
2021-Oct-21 Thu	0.855	0.855	0.83	0.83	28,251	###	19.1	19.1	###
2021-Oct-20 Wed	###	###	###	###			69.0	69.0	0.0
2021-Oct-19 Tue	###	###	###	###	38,427	0	64.5	64.5	0.0
2021-Oct-18 Mon	0.83	0.84	0.83	0.84			78.7	78.7	###
2021-Oct-15 Fri	0.84	0.84	0.825	0.825			###	###	0.1
2021-Oct-14 Thu	###	0.84	0.825	0.825	70,429	###	26.0	26.0	0.1
2021-Oct-13 Wed	0.83	0.83	0.83	0.83	53	43	61.2	61.2	###
2021-Oct-12 Tue	0.85	0.85	0.85	0.85	19,471	16,550	###	###	###
2021-Oct-11 Mon	0.85	0.85	0.85	0.85	3,482	2,959	66.3	66.3	###
2021-Oct-08 Fri	0.85	0.87	0.84	0.85	290,287	###	###	###	###
2021-Oct-07 Thu	0.85	0.855	0.85	0.85	175,789	###	###	###	###
2021-Oct-06 Wed	0.84	0.84	0.84	0.84	0				###
2021-Oct-05 Tue	0.845	0.845	0.84	0.84	40,058	33,748	###	###	###
2021-Oct-04 Mon	0.84	0.84	0.84	0.84	12,257	###	###	###	###
2021-Oct-01 Fri	0.89	0.89	0.89	0.89	0				###
2021-Sep-30 Thu	0.83	0.89	0.825	0.89	208,244	###	95.7	95.7	###
2021-Sep-29 Wed	0.86	0.86	0.825	0.83			12.2	12.2	###
2021-Sep-28 Tue	###	###	###	###	0				0.0
2021-Sep-27 Mon	0.88	###	0.88	###			###	###	0.0
2021-Sep-24 Fri	0.86	0.88	0.825	0.88	34,044	29,022	85.8	85.8	0.1
2021-Sep-23 Thu	0.875	0.875	###	0.875			56.5	56.5	0.1
2021-Sep-22 Wed	0.83	0.83	0.83	0.83	0				###
2021-Sep-21 Tue	0.845	0.845	0.825	0.83			19.6	19.6	###
2021-Sep-20 Mon	0.87	0.87	0.825	0.825			21.8	21.8	0.1
2021-Sep-17 Fri	0.87	0.87	0.87	0.87	52,959	46,074	67.4	67.4	0.1
2021-Sep-16 Thu	0.87	0.87	0.87	0.87			64.8	64.8	0.1
2021-Sep-15 Wed	###	###	###	###	0				0.0
2021-Sep-14 Tue	###	###	###	###	56,678	0	63.0	63.0	0.0
2021-Sep-13 Mon	###	###	###	###	21,386	0	75.1	75.1	0.0
2021-Sep-10 Fri	0.89	###	0.885	###	53,078	23,487	70.9	70.9	0.0
2021-Sep-09 Thu	###	###	###	###			84.6	84.6	0.0
2021-Sep-08 Wed	0.875	0.885	0.875	0.88			73.4	73.4	0.1
2021-Sep-07 Tue	###	###	###	###			###	###	0.0
2021-Sep-06 Mon	0.89	0.89	0.89	0.89	30,786	###	63.0	63.0	###
2021-Sep-03 Fri	0.89	0.89	0.89	0.89			60.1	60.1	###
2021-Sep-02 Thu	###	###	0.88	###			65.9	65.9	0.0
2021-Sep-01 Wed	0.885	0.885	0.885	0.885	0				###
2021-Aug-31 Tue	0.89	###	0.885	0.885			###	###	###
2021-Aug-30 Mon	0.89	0.89	0.89	0.89	27,723	24,673	###	###	###
2021-Aug-27 Fri	0.88	###	0.87	###			###	###	0.0
2021-Aug-26 Thu	###	0.87	###	0.87			###	###	0.1
2021-Aug-25 Wed	0.83	0.83	0.83	0.83	20,076	###	62.3	62.3	###
2021-Aug-24 Tue	0.825	0.83	0.825	0.83			###	###	###
2021-Aug-23 Mon	0.825	0.83	0.825	0.83			67.4	67.4	###
2021-Aug-20 Fri	0.83	###	0.83	0.83			77.8	77.8	###
2021-Aug-19 Thu	###	###	0.83	0.83	31,747	13,175	35.6	35.6	###
2021-Aug-18 Wed	###	0.84	###	0.84			###	###	###
2021-Aug-17 Tue	0.85	0.855	0.83	0.85			###	###	###
2021-Aug-16 Mon	0.85	###	0.84	0.84	24,928	###	###	###	###
2021-Aug-13 Fri	0.85	0.85	0.85	0.85			###	###	###
2021-Aug-12 Thu	0.855	###	0.82	0.82	54,388	###	8.5	8.5	0.1
2021-Aug-11 Wed	0.85	0.85	0.85	0.85	0				###
2021-Aug-10 Tue	0.82	0.85	###	0.85	7,783	###	90.1	90.1	###
2021-Aug-09 Mon	0.84	0.84	0.84	0.84	16,176	13,587	###	###	###
2021-Aug-06 Fri	0.84	0.84	0.84	0.84	40,457	33,983	63.1	63.1	###
2021-Aug-05 Thu	###	0.84	###	0.84			75.7	75.7	###
2021-Aug-04 Wed	0.82	###	0.82	###			81.6	81.6	0.0
2021-Aug-03 Tue	0.825	0.825	0.825	0.825			###	###	0.1
2021-Aug-02 Mon	0.79	0.79	0.79	0.79			66.0	66.0	###
2021-Jul-30 Fri	0.8	0.825	0.8	0.825	29,983	###	89.6	89.6	0.1
2021-Jul-29 Thu	0.8	0.8	0.79	0.79	6,845	5,441	23.3	23.3	###
2021-Jul-28 Wed	0.82	0.83	0.82	0.83			83.9	83.9	###
2021-Jul-27 Tue	0.82	0.82	0.82	0.82	56,852	###	###	###	0.1
2021-Jul-26 Mon	0.82	0.82	0.82	0.82	0				0.1
2021-Jul-23 Fri	0.82	0.82	0.82	0.82	0				0.1
2021-Jul-22 Thu	0.82	0.82	0.82	0.82	5,172	4,241	###	###	0.1
2021-Jul-21 Wed	0.83	0.85	0.83	0.83	126,486	106,248	###	###	###
2021-Jul-20 Tue	0.82	0.83	0.82	0.83	83,780	###	###	###	###
2021-Jul-19 Mon	###	0.82	###	0.82			###	###	0.1
2021-Jul-16 Fri	0.825	0.83	0.825	0.825	25,153	###	61.7	61.7	0.1
2021-Jul-15 Thu	0.82	0.84	0.82	0.84	6,822	###	###	###	###
2021-Jul-14 Wed	0.825	0.825	0.81	0.82			34.0	34.0	0.1
2021-Jul-13 Tue	0.84	0.84	0.83	0.83	48,079	40,145	26.0	26.0	###
2021-Jul-12 Mon	0.83	0.83	0.82	0.83			###	###	###
2021-Jul-09 Fri	0.81	0.81	0.81	0.81	0				0.1
2021-Jul-08 Thu	0.81	###	0.81	0.81	65,056	26,347	###	###	0.1
2021-Jul-07 Wed	0.82	0.82	###	###			31.0	31.0	0.0
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	0.84	0.83	0.84			###	###	###
2021-Jul-02 Fri	0.825	###	###	###			71.9	71.9	0.0
2021-Jul-01 Thu	0.78	0.78	0.78	0.78	0				0.1
2021-Jun-30 Wed	0.78	0.79	0.78	0.78	6,048	4,747	61.3	61.3	0.1
2021-Jun-29 Tue	0.785	0.8	0.78	0.78			36.4	36.4	0.1
2021-Jun-28 Mon	0.82	0.825	0.775	0.775	64,926	51,940	11.4	11.4	0.1
2021-Jun-25 Fri	0.8	0.825	0.8	0.825	100,951	82,022	87.7	87.7	0.1
2021-Jun-24 Thu	0.78	0.78	0.78	0.78	874	681	###	###	0.1
2021-Jun-23 Wed	0.79	0.79	0.79	0.79	24,951	###	70.0	70.0	###
2021-Jun-22 Tue	0.81	0.81	0.78	0.78	219,929	174,843	12.9	12.9	0.1
2021-Jun-21 Mon	###	0.81	###	0.81			81.9	81.9	0.1
2021-Jun-18 Fri	0.83	0.83	0.83	0.83			###	###	###
2021-Jun-17 Thu	0.825	0.825	###	###			27.4	27.4	0.0
2021-Jun-16 Wed	0.81	0.81	###	###	44,540	###	45.5	45.5	0.0
2021-Jun-15 Tue	###	0.825	###	0.825	94,547	###	###	###	0.1
2021-Jun-11 Fri	0.785	###	0.785	0.8	357,323	140,249	###	###	0.1
2021-Jun-10 Thu	0.78	0.78	0.775	0.775	62,589	###	###	###	0.1
2021-Jun-09 Wed	0.78	0.78	0.78	0.78			71.6	71.6	0.1
2021-Jun-08 Tue	0.775	0.785	0.775	0.785	58,157	###	80.7	80.7	###
2021-Jun-07 Mon	0.775	0.775	###	0.77	38,487	###	40.6	40.6	0.1
2021-Jun-04 Fri	0.76	###	0.76	###			74.1	74.1	0.0
2021-Jun-03 Thu	###	###	0.755	0.76	205,854	###	33.1	33.1	0.1
2021-Jun-02 Wed	###	###	###	###	0				0.0
2021-Jun-01 Tue	###	###	###	###			###	###	0.0
2021-May-31 Mon	0.78	0.78	0.755	0.78			69.8	69.8	0.1
2021-May-28 Fri	0.78	0.78	0.78	0.78	52,980	41,324	60.6	60.6	0.1
2021-May-27 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2021-May-26 Wed	###	0.775	0.755	0.77	96,940	74,159	70.8	70.8	0.1
2021-May-25 Tue	###	###	###	###	19,622	0	65.0	65.0	0.0
2021-May-24 Mon	###	###	###	###			69.2	69.2	0.0
2021-May-21 Fri	0.755	0.76	0.755	0.76			72.9	72.9	0.1
2021-May-20 Thu	0.745	0.745	0.745	0.745	0				###
2021-May-19 Wed	0.755	0.755	0.745	0.745	69,854	###	###	###	###
2021-May-18 Tue	0.76	0.76	0.76	0.76	12,450	###	64.2	64.2	0.1
2021-May-17 Mon	0.76	0.76	0.76	0.76			69.2	69.2	0.1
2021-May-14 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2021-May-13 Thu	0.76	0.76	0.76	0.76	39,457	29,987	73.5	73.5	0.1
2021-May-12 Wed	0.755	0.755	0.755	0.755	0				###
2021-May-11 Tue	0.76	0.76	0.75	0.755			50.9	50.9	###
2021-May-10 Mon	0.775	0.78	0.76	0.78			###	###	0.1
2021-May-07 Fri	0.78	0.78	0.775	0.775	103,578	###	34.0	34.0	0.1
2021-May-06 Thu	0.79	0.79	0.785	0.785			45.0	45.0	###
2021-May-05 Wed	0.79	0.8	0.785	0.8			81.3	81.3	0.1
2021-May-04 Tue	0.78	0.78	0.78	0.78			68.5	68.5	0.1
2021-May-03 Mon	0.775	0.775	0.77	0.775			76.1	76.1	0.1
2021-Apr-30 Fri	0.76	0.79	0.76	0.775			84.0	84.0	0.1
2021-Apr-29 Thu	0.755	0.77	0.745	0.745			24.6	24.6	###
2021-Apr-28 Wed	0.745	0.745	0.745	0.745			###	###	###
2021-Apr-27 Tue	0.755	0.755	0.745	0.745	106,042	###	29.1	29.1	###
2021-Apr-26 Mon	0.76	0.76	0.76	0.76	36,183	###	###	###	0.1
2021-Apr-23 Fri	0.75	0.76	0.75	0.76	60,773	45,883	79.4	79.4	0.1
2021-Apr-22 Thu	0.74	0.74	0.74	0.74	0				0.1
2021-Apr-21 Wed	0.74	0.74	0.74	0.74	0				0.1
2021-Apr-20 Tue	0.74	0.755	0.74	0.74			###	###	0.1
2021-Apr-19 Mon	0.745	0.745	0.74	0.74	564,829	419,385	40.8	40.8	0.1
2021-Apr-16 Fri	0.74	0.755	0.73	0.745			###	###	###
2021-Apr-15 Thu	0.75	0.75	0.745	0.745			30.9	30.9	###
2021-Apr-14 Wed	0.74	0.76	0.74	0.76	86,757	###	86.8	86.8	0.1
2021-Apr-13 Tue	0.745	0.745	0.745	0.745	43,343	###	###	###	###
2021-Apr-12 Mon	0.75	0.75	0.75	0.75			###	###	###
2021-Apr-09 Fri	0.74	0.75	0.74	0.74			60.0	60.0	0.1
2021-Apr-08 Thu	0.75	0.75	0.74	0.74	184,487	137,442	###	###	0.1
2021-Apr-07 Wed	0.75	0.75	0.725	0.74			26.5	26.5	0.1
2021-Apr-06 Tue	0.75	0.75	0.745	0.75			65.6	65.6	###
2021-Apr-01 Thu	0.77	0.77	###	0.745			###	###	###
2021-Mar-31 Wed	0.76	0.77	0.76	0.77			###	###	0.1
2021-Mar-30 Tue	0.745	0.745	0.745	0.745	0				###
2021-Mar-29 Mon	0.75	0.75	0.745	0.745	256,844	###	###	###	###
2021-Mar-26 Fri	0.745	0.745	0.745	0.745			60.5	60.5	###
2021-Mar-25 Thu	0.74	0.74	0.74	0.74	125,770	###	###	###	0.1
2021-Mar-24 Wed	0.745	0.745	0.745	0.745	0				###
2021-Mar-23 Tue	0.745	0.75	0.745	0.745	12,340	9,224	71.8	71.8	###
2021-Mar-22 Mon	0.73	0.745	0.73	0.745			###	###	###
2021-Mar-19 Fri	0.73	0.73	0.73	0.73	0				0.1
2021-Mar-18 Thu	0.745	0.745	0.73	0.73	35,674	###	###	###	0.1
2021-Mar-17 Wed	0.745	0.745	0.745	0.745			###	###	###
2021-Mar-16 Tue	0.745	0.745	0.745	0.745			59.6	59.6	###
2021-Mar-15 Mon	0.745	0.745	###	###	23,157	8,625	###	###	0.0
2021-Mar-12 Fri	0.76	0.76	0.76	0.76	0				0.1
2021-Mar-11 Thu	0.76	0.76	0.76	0.76	686	521	68.8	68.8	0.1
2021-Mar-10 Wed	0.745	0.75	0.745	0.75	42,053	###	###	###	###
2021-Mar-09 Tue	0.71	0.71	###	0.71	60,429	21,452	70.5	70.5	###
2021-Mar-08 Mon	###	0.745	###	0.745			78.8	78.8	###
2021-Mar-05 Fri	0.725	0.725	0.72	0.72			###	###	###
2021-Mar-04 Thu	###	###	0.725	0.725	3,525	1,277	47.2	47.2	###
2021-Mar-03 Wed	0.75	0.75	0.75	0.75	0				###
2021-Mar-02 Tue	0.75	0.75	0.75	0.75			78.3	78.3	###
2021-Mar-01 Mon	0.725	0.725	0.725	0.725			65.3	65.3	###
2021-Feb-26 Fri	0.74	0.745	0.725	0.725	106,878	78,555	28.9	28.9	###
2021-Feb-25 Thu	0.78	0.78	0.74	0.74			###	###	0.1
2021-Feb-24 Wed	0.78	0.78	0.78	0.78			73.7	73.7	0.1
2021-Feb-23 Tue	0.78	###	0.78	###	71,685	27,957	###	###	0.0
2021-Feb-22 Mon	0.755	0.7875	0.755	0.785			86.3	86.3	###
2021-Feb-19 Fri	0.78	0.78	0.75	0.75	11,283	###	18.6	18.6	###
2021-Feb-18 Thu	0.75	0.79	0.75	0.79			93.6	93.6	###
2021-Feb-17 Wed	0.77	0.77	0.77	0.77	0				0.1
2021-Feb-16 Tue	0.76	0.77	0.76	0.77			76.4	76.4	0.1
2021-Feb-15 Mon	0.76	0.76	0.76	0.76	5,076	3,857	62.6	62.6	0.1
2021-Feb-12 Fri	0.755	0.755	0.755	0.755	97,750	###	73.5	73.5	###
2021-Feb-11 Thu	0.755	0.76	0.755	0.76			79.2	79.2	0.1
2021-Feb-10 Wed	0.745	0.745	0.745	0.745	0				###
2021-Feb-09 Tue	0.745	0.745	0.745	0.745	0				###
2021-Feb-08 Mon	0.755	0.755	0.745	0.745			###	###	###
2021-Feb-05 Fri	0.745	0.745	0.745	0.745			###	###	###
2021-Feb-04 Thu	0.725	0.725	0.725	0.725	2,089	###	###	###	###
2021-Feb-03 Wed	0.75	0.75	0.75	0.75	0				###
2021-Feb-02 Tue	0.745	0.75	0.745	0.75			67.4	67.4	###
2021-Feb-01 Mon	0.72	0.72	0.72	0.72			###	###	###
2021-Jan-29 Fri	0.725	0.725	###	0.71			###	###	###
2021-Jan-28 Thu	0.72	0.725	0.71	0.725	35,121	###	83.2	83.2	###
2021-Jan-27 Wed	0.745	0.75	0.725	0.75			77.7	77.7	###
2021-Jan-25 Mon	0.72	0.745	0.72	0.745	73,359	###	###	###	###
2021-Jan-22 Fri	0.725	0.745	0.72	0.745			86.9	86.9	###
2021-Jan-21 Thu	0.73	0.73	0.725	0.73			65.0	65.0	0.1
2021-Jan-20 Wed	0.73	0.73	0.725	0.73	49,053	35,686	###	###	0.1
2021-Jan-19 Tue	0.73	0.73	0.73	0.73	56,529	###	60.4	60.4	0.1
2021-Jan-18 Mon	0.72	0.73	0.72	0.73			###	###	0.1
2021-Jan-15 Fri	###	###	0.73	0.73			31.1	31.1	0.1
2021-Jan-14 Thu	0.74	0.74	0.73	0.73			###	###	0.1
2021-Jan-13 Wed	0.74	0.74	0.73	0.73			23.8	23.8	0.1
2021-Jan-12 Tue	0.75	0.75	0.75	0.75	0				###
2021-Jan-11 Mon	0.75	0.75	0.75	0.75	148	###	###	###	###
2021-Jan-08 Fri	0.76	0.76	0.74	0.745			22.2	22.2	###
2021-Jan-07 Thu	0.76	0.76	0.76	0.76	0				0.1
2021-Jan-06 Wed	0.76	0.76	0.76	0.76	0				0.1
2021-Jan-05 Tue	0.76	0.76	0.76	0.76	6,240	4,742	60.5	60.5	0.1
2021-Jan-04 Mon	0.76	0.76	0.76	0.76	20,054	15,241	56.0	56.0	0.1
2020-Dec-31 Thu	0.76	0.76	0.76	0.76	0				0.1
2020-Dec-30 Wed	0.745	0.76	0.745	0.76	41,942	###	###	###	0.1
2020-Dec-29 Tue	0.76	###	0.76	###			68.0	68.0	0.0
2020-Dec-24 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2020-Dec-23 Wed	0.77	0.77	0.77	0.77	0				0.1
2020-Dec-22 Tue	0.77	0.77	0.77	0.77	0				0.1
2020-Dec-21 Mon	0.77	0.77	0.77	0.77	0				0.1
2020-Dec-18 Fri	0.77	0.77	0.77	0.77	0				0.1
2020-Dec-17 Thu	0.7575	0.77	0.7575	0.77			80.7	80.7	0.1
2020-Dec-16 Wed	###	###	0.76	0.76			###	###	0.1
2020-Dec-15 Tue	0.75	###	0.75	###			###	###	0.0
2020-Dec-14 Mon	0.73	0.75	0.73	0.74			###	###	0.1
2020-Dec-11 Fri	0.745	0.745	0.73	0.74	8,576	6,324	32.3	32.3	0.1
2020-Dec-10 Thu	0.75	0.75	0.75	0.75	0				###
2020-Dec-09 Wed	0.75	0.75	0.75	0.75			###	###	###
2020-Dec-08 Tue	0.745	0.755	0.745	0.75			74.5	74.5	###
2020-Dec-07 Mon	0.75	0.75	###	0.75			###	###	###
2020-Dec-04 Fri	###	0.76	###	0.74	86,989	33,055	72.2	72.2	0.1
2020-Dec-03 Thu	0.76	0.76	0.74	0.74			17.6	17.6	0.1
2020-Dec-02 Wed	0.76	0.76	0.76	0.76	12,250	###	70.3	70.3	0.1
2020-Dec-01 Tue	0.76	0.76	0.76	0.76	0				0.1
2020-Nov-30 Mon	###	0.76	###	0.76			###	###	0.1
2020-Nov-27 Fri	0.74	0.76	###	0.76	112,786	42,858	###	###	0.1
2020-Nov-26 Thu	0.745	0.76	0.74	0.74			35.0	35.0	0.1
2020-Nov-25 Wed	0.76	0.76	0.75	0.76	113,788	###	###	###	0.1
2020-Nov-24 Tue	0.77	0.78	###	0.78			###	###	0.1
2020-Nov-23 Mon	0.76	0.78	0.76	0.78	70,146	###	###	###	0.1
2020-Nov-20 Fri	0.75	0.77	0.75	0.77	104,624	###	85.0	85.0	0.1
2020-Nov-19 Thu	0.74	0.75	0.725	0.75			79.0	79.0	###
2020-Nov-18 Wed	0.73	0.73	0.73	0.73	5,750	###	###	###	0.1
2020-Nov-17 Tue	0.73	0.74	0.725	0.725			38.7	38.7	###
2020-Nov-16 Mon	0.75	0.75	0.75	0.75	0				###
2020-Nov-13 Fri	0.75	0.76	0.73	0.75			###	###	###
2020-Nov-12 Thu	0.72	0.73	0.72	0.73			81.2	81.2	0.1
2020-Nov-11 Wed	0.74	0.74	###	0.74	75,346	27,878	62.9	62.9	0.1
2020-Nov-10 Tue	###	0.75	0.73	0.745			###	###	###
2020-Nov-09 Mon	0.74	0.74	0.73	0.73			19.8	19.8	0.1
2020-Nov-06 Fri	0.74	0.74	0.74	0.74	0				0.1
2020-Nov-05 Thu	0.74	0.74	0.74	0.74	0				0.1
2020-Nov-04 Wed	0.72	0.74	0.72	0.74			###	###	0.1
2020-Nov-03 Tue	0.73	0.73	0.72	0.72			21.2	21.2	###
2020-Nov-02 Mon	0.74	0.75	0.725	0.725	61,483	45,343	###	###	###
2020-Oct-30 Fri	0.75	0.75	0.75	0.75			77.4	77.4	###
2020-Oct-29 Thu	0.745	0.75	0.745	0.75			69.7	69.7	###
2020-Oct-28 Wed	0.74	0.74	0.725	0.725	30,625	###	###	###	###
2020-Oct-27 Tue	0.75	0.75	0.74	0.74			44.5	44.5	0.1
2020-Oct-26 Mon	0.75	0.75	0.75	0.75	17,724	###	77.1	77.1	###
2020-Oct-23 Fri	0.76	0.76	0.76	0.76			70.2	70.2	0.1
2020-Oct-22 Thu	0.73	0.73	0.73	0.73	0				0.1
2020-Oct-21 Wed	0.73	0.73	0.73	0.73			65.7	65.7	0.1
2020-Oct-20 Tue	###	0.75	0.73	0.73			###	###	0.1
2020-Oct-19 Mon	0.725	0.73	0.725	0.73			###	###	0.1
2020-Oct-16 Fri	0.71	0.73	0.7	0.73			###	###	0.1
2020-Oct-15 Thu	###	###	###	###			67.6	67.6	0.0
2020-Oct-14 Wed	0.72	0.72	###	###	5,146	1,852	30.2	30.2	0.0
2020-Oct-13 Tue	0.73	0.73	0.73	0.73	1,386	###	69.1	69.1	0.1
2020-Oct-12 Mon	###	###	0.73	0.73			###	###	0.1
2020-Oct-09 Fri	0.73	0.73	0.73	0.73	0				0.1
2020-Oct-08 Thu	0.73	0.73	0.73	0.73	14,840	###	63.5	63.5	0.1
2020-Oct-07 Wed	0.74	0.74	0.74	0.74	0				0.1
2020-Oct-06 Tue	0.74	0.74	0.74	0.74	0				0.1
2020-Oct-05 Mon	0.74	0.74	0.74	0.74	0				0.1
2020-Oct-02 Fri	0.74	0.745	0.74	0.74	30,343	22,529	###	###	0.1
2020-Oct-01 Thu	0.72	0.72	0.72	0.72	0				###
2020-Sep-30 Wed	0.72	0.72	0.72	0.72	0				###
2020-Sep-29 Tue	0.72	0.72	0.72	0.72			###	###	###
2020-Sep-28 Mon	###	###	###	###	0				0.0
2020-Sep-25 Fri	###	###	###	###	14,685	0	61.3	61.3	0.0
2020-Sep-24 Thu	0.73	0.73	0.73	0.73			71.3	71.3	0.1
2020-Sep-23 Wed	0.75	0.75	0.75	0.75	2,680	###	###	###	###
2020-Sep-22 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2020-Sep-21 Mon	###	0.755	###	0.755			88.4	88.4	###
2020-Sep-18 Fri	###	###	0.73	0.73	17,776	6,488	###	###	0.1
2020-Sep-17 Thu	0.73	0.73	0.73	0.73			78.3	78.3	0.1
2020-Sep-16 Wed	###	###	0.73	0.73			###	###	0.1
2020-Sep-15 Tue	0.74	0.74	###	###			32.1	32.1	0.0
2020-Sep-14 Mon	0.74	0.74	###	###			33.2	33.2	0.0
2020-Sep-11 Fri	0.75	0.75	0.74	0.74			26.0	26.0	0.1
2020-Sep-10 Thu	0.74	0.75	0.74	0.75			82.0	82.0	###
2020-Sep-09 Wed	###	###	###	###			68.4	68.4	0.0
2020-Sep-08 Tue	0.725	0.725	0.725	0.725	22,727	16,477	###	###	###
2020-Sep-07 Mon	0.74	0.74	###	###			###	###	0.0
2020-Sep-04 Fri	0.71	0.72	0.71	0.72	14,840	###	75.4	75.4	###
2020-Sep-03 Thu	0.7	###	0.7	0.72	48,421	16,947	85.6	85.6	###
2020-Sep-02 Wed	0.71	0.71	0.7	0.7	4,784	3,372	###	###	###
2020-Sep-01 Tue	0.73	0.73	0.72	0.73			###	###	0.1
2020-Aug-31 Mon	###	0.73	###	0.73			80.2	80.2	0.1
2020-Aug-28 Fri	0.7	0.7	0.7	0.7	52,770	###	68.6	68.6	###
2020-Aug-27 Thu	###	###	###	###			66.1	66.1	0.0
2020-Aug-26 Wed	###	###	0.7	0.7	31,054	###	39.2	39.2	###
2020-Aug-25 Tue	###	###	###	###			###	###	0.0
2020-Aug-24 Mon	###	###	###	###			###	###	0.0
2020-Aug-21 Fri	0.7	0.7	0.7	0.7	0				###
2020-Aug-20 Thu	0.7	0.7	0.7	0.7	29,447	###	66.4	66.4	###
2020-Aug-19 Wed	0.7	0.7	###	0.7			###	###	###
2020-Aug-18 Tue	0.7	0.7	0.7	0.7	28,172	19,720	###	###	###
2020-Aug-17 Mon	###	0.7	###	0.7	36,473	###	###	###	###
2020-Aug-14 Fri	###	###	###	###	4,073	0	###	###	0.0
2020-Aug-13 Thu	###	###	###	###			67.8	67.8	0.0
2020-Aug-12 Wed	###	###	###	###	0				0.0
2020-Aug-11 Tue	###	###	###	###	0				0.0
2020-Aug-10 Mon	###	###	###	###			###	###	0.0
2020-Aug-07 Fri	###	###	0.675	###			###	###	0.0
2020-Aug-06 Thu	###	###	###	###	4,145	0	###	###	0.0
2020-Aug-05 Wed	###	###	0.675	0.675	12,851	###	###	###	0.0
2020-Aug-04 Tue	0.675	0.675	0.675	0.675	4,020	###	64.2	64.2	0.0
2020-Aug-03 Mon	###	###	###	###			71.1	71.1	0.0
2020-Jul-31 Fri	0.7	0.7	0.675	0.675			17.9	17.9	0.0
2020-Jul-30 Thu	###	###	0.675	0.675			###	###	0.0
2020-Jul-29 Wed	###	###	###	###	30,989	0	###	###	0.0
2020-Jul-28 Tue	###	0.7	###	0.7			###	###	###
2020-Jul-27 Mon	0.685	0.7	0.675	0.7			###	###	###
2020-Jul-24 Fri	0.675	0.675	0.675	0.675	4,274	2,884	###	###	0.0
2020-Jul-23 Thu	###	###	###	###	6,179	0	61.7	61.7	0.0
2020-Jul-22 Wed	###	###	###	###			###	###	0.0
2020-Jul-21 Tue	0.71	0.71	0.71	0.71			51.4	51.4	###
2020-Jul-20 Mon	0.7	0.7	0.7	0.7			###	###	###
2020-Jul-17 Fri	0.7	0.7	0.7	0.7			###	###	###
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	###	###	###	###			###	###	0.0
2020-Jul-14 Tue	###	###	###	###			87.6	87.6	0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	0.685	0.685	###	0.685			73.9	73.9	0.0
2020-Jul-09 Thu	0.7	0.7	0.7	0.7	740	###	65.5	65.5	###
2020-Jul-08 Wed	###	0.7	###	0.7			###	###	###
2020-Jul-07 Tue	0.7	0.7	###	###			20.0	20.0	0.0
2020-Jul-06 Mon	0.71	0.71	0.7	0.7	2,957	2,084	###	###	###
2020-Jul-03 Fri	0.7	0.7	0.7	0.7	877	###	###	###	###
2020-Jul-02 Thu	0.7	0.7	0.7	0.7	34,743	24,320	###	###	###
2020-Jul-01 Wed	0.685	###	###	###	17,442	0	62.7	62.7	0.0
2020-Jun-30 Tue	###	0.685	###	###	44,758	15,329	###	###	0.0
2020-Jun-29 Mon	###	0.7	###	###	14,226	4,979	###	###	0.0
2020-Jun-26 Fri	###	###	###	###	0				0.0
2020-Jun-25 Thu	###	###	###	###			45.7	45.7	0.0
2020-Jun-24 Wed	###	###	###	###			67.3	67.3	0.0
2020-Jun-23 Tue	###	###	###	###			###	###	0.0
2020-Jun-22 Mon	###	###	###	###			69.5	69.5	0.0
2020-Jun-19 Fri	###	###	###	###	0				0.0
2020-Jun-18 Thu	###	###	###	###	0				0.0
2020-Jun-17 Wed	###	###	###	###	43,854	0	69.5	69.5	0.0
2020-Jun-16 Tue	###	###	###	###	7,941	0	69.5	69.5	0.0
2020-Jun-15 Mon	###	0.675	###	0.675	10,826	3,653	90.7	90.7	0.0
2020-Jun-12 Fri	###	0.675	###	0.675	59,459	###	###	###	0.0
2020-Jun-11 Thu	0.675	0.685	0.675	###			###	###	0.0
2020-Jun-10 Wed	###	###	###	###	17,879	0	64.7	64.7	0.0
2020-Jun-09 Tue	###	###	###	###	26,041	0	###	###	0.0
2020-Jun-05 Fri	###	###	###	###			17.6	17.6	0.0
2020-Jun-04 Thu	###	###	###	###	0				0.0
2020-Jun-03 Wed	###	###	###	###	9,475	0	###	###	0.0
2020-Jun-02 Tue	###	###	###	###			###	###	0.0
2020-Jun-01 Mon	###	###	###	###	10,121	0	###	###	0.0
2020-May-29 Fri	###	###	###	###	31,580	0	###	###	0.0
2020-May-28 Thu	###	###	###	###	50,177	0	90.2	90.2	0.0
2020-May-27 Wed	###	###	0.625	0.625			33.0	33.0	0.0
2020-May-26 Tue	###	0.645	###	0.645	252	81	###	###	###
2020-May-25 Mon	###	###	###	###	82,458	0	###	###	0.0
2020-May-22 Fri	###	###	###	0.625	25,189	0	###	###	0.0
2020-May-21 Thu	###	###	###	###	0				0.0
2020-May-20 Wed	###	###	###	###	0				0.0
2020-May-19 Tue	###	0.625	###	###	31,185	9,745	###	###	0.0
2020-May-18 Mon	###	###	###	###	10,685	0	###	###	0.0
2020-May-15 Fri	###	###	###	###			66.6	66.6	0.0
2020-May-14 Thu	###	###	###	###	0				0.0
2020-May-13 Wed	###	###	###	###			14.1	14.1	0.0
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	###	###	###	###			67.4	67.4	0.0
2020-May-08 Fri	0.625	0.625	0.57	###			###	###	0.0
2020-May-07 Thu	###	###	0.625	0.625			11.2	11.2	0.0
2020-May-06 Wed	###	###	###	###	27,357	0	10.2	10.2	0.0
2020-May-05 Tue	###	0.72	###	###			###	###	0.0
2020-May-04 Mon	###	0.655	###	###			###	###	0.0
2020-May-01 Fri	###	###	###	###			###	###	0.0
2020-Apr-30 Thu	###	###	###	###			54.4	54.4	0.0
2020-Apr-29 Wed	###	###	###	###	142,687	0	81.4	81.4	0.0
2020-Apr-28 Tue	###	###	###	###			29.6	29.6	0.0
2020-Apr-27 Mon	###	###	###	###	61,779	0	###	###	0.0
2020-Apr-24 Fri	###	###	###	###	11,688	0	###	###	0.0
2020-Apr-23 Thu	###	###	0.59	###			###	###	0.0
2020-Apr-22 Wed	0.572	###	0.56	###	76,470	###	###	###	0.0
2020-Apr-21 Tue	0.575	0.575	0.57	0.57			53.5	53.5	###
2020-Apr-20 Mon	###	###	0.57	0.57			10.6	10.6	###
2020-Apr-17 Fri	###	###	0.59	0.59			13.4	13.4	0.0
2020-Apr-16 Thu	###	###	0.57	0.57	53,388	###	13.8	13.8	###
2020-Apr-15 Wed	###	###	###	###	73,041	0	###	###	0.0
2020-Apr-14 Tue	0.55	###	0.55	0.59			###	###	0.0
2020-Apr-09 Thu	0.55	0.55	###	0.54	103,148	###	18.7	18.7	0.0
2020-Apr-08 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2020-Apr-07 Tue	0.545	0.56	0.53	0.545			72.8	72.8	0.0
2020-Apr-06 Mon	###	0.54	###	###	97,420	###	###	###	0.0
2020-Apr-03 Fri	0.5	0.5	0.49	0.5	85,584	###	77.5	77.5	0.0
2020-Apr-02 Thu	0.52	0.52	0.49	0.49			###	###	###
2020-Apr-01 Wed	0.51	###	0.5	###			63.9	63.9	0.0
2020-Mar-31 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2020-Mar-30 Mon	###	###	0.51	###			###	###	0.0
2020-Mar-27 Fri	0.53	0.54	###	0.51	188,972	51,022	###	###	###
2020-Mar-26 Thu	0.54	0.55	0.53	0.53			20.4	20.4	0.0
2020-Mar-25 Wed	0.525	0.525	0.52	0.52			41.6	41.6	0.0
2020-Mar-24 Tue	###	0.52	###	###	131,957	###	###	###	0.0
2020-Mar-23 Mon	###	###	0.51	0.51			###	###	###
2020-Mar-20 Fri	0.525	0.57	0.52	0.57			###	###	###
2020-Mar-19 Thu	0.58	0.58	0.58	0.58	440	255	86.7	86.7	###
2020-Mar-18 Wed	###	###	0.58	0.58			###	###	###
2020-Mar-17 Tue	###	###	###	###			###	###	0.0
2020-Mar-16 Mon	###	###	###	###	0				0.0
2020-Mar-13 Fri	###	###	###	###	19,122	0	73.3	73.3	0.0
2020-Mar-12 Thu	0.72	0.72	0.72	0.72	49,554	35,678	###	###	###
2020-Mar-11 Wed	0.75	0.75	0.75	0.75			85.6	85.6	###
2020-Mar-10 Tue	0.75	0.75	0.73	0.73	228,524	###	11.3	11.3	0.1
2020-Mar-09 Mon	0.785	0.785	0.76	0.76			###	###	0.1
2020-Mar-06 Fri	0.79	0.79	0.785	0.785			###	###	###
2020-Mar-05 Thu	0.79	###	0.79	###	33,653	###	###	###	0.0
2020-Mar-04 Wed	0.8	0.8	0.8	0.8	483	386	###	###	0.1
2020-Mar-03 Tue	0.8	0.8	0.8	0.8			65.5	65.5	0.1
2020-Mar-02 Mon	0.76	0.76	0.76	0.76	17,043	12,952	59.4	59.4	0.1
2020-Feb-28 Fri	0.82	0.82	0.75	0.79	262,486	206,051	30.3	30.3	###
2020-Feb-27 Thu	0.83	0.83	0.82	0.82	49,958	###	32.5	32.5	0.1
2020-Feb-26 Wed	0.83	0.83	0.825	0.825			45.8	45.8	0.1
2020-Feb-25 Tue	0.845	0.845	0.84	0.84	246,158	207,388	###	###	###
2020-Feb-24 Mon	0.85	0.85	0.845	0.845	295,958	250,824	55.4	55.4	###
2020-Feb-21 Fri	0.845	0.85	0.845	0.85			75.7	75.7	###
2020-Feb-20 Thu	0.84	0.85	0.84	0.85			81.3	81.3	###
2020-Feb-19 Wed	0.84	0.85	0.84	0.85			###	###	###
2020-Feb-18 Tue	0.825	0.825	0.82	0.82	33,674	###	###	###	0.1
2020-Feb-17 Mon	0.825	0.83	0.825	0.825	34,321	###	###	###	0.1
2020-Feb-14 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2020-Feb-13 Thu	###	0.82	###	###	185,252	75,953	82.3	82.3	0.0
2020-Feb-12 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2020-Feb-11 Tue	0.8	0.81	0.8	###			###	###	0.0
2020-Feb-10 Mon	0.8	0.8	0.8	0.8	0				0.1
2020-Feb-07 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2020-Feb-06 Thu	###	0.8	###	0.8			73.5	73.5	0.1
2020-Feb-05 Wed	###	###	0.785	0.785	52,884	20,756	20.4	20.4	###
2020-Feb-04 Tue	0.79	0.82	0.79	0.82			###	###	0.1
2020-Feb-03 Mon	###	###	0.79	0.79			40.9	40.9	###
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###	130,645	0	89.9	89.9	0.0
2020-Jan-29 Wed	0.81	0.81	0.79	###			###	###	0.0
2020-Jan-28 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2020-Jan-24 Fri	###	0.83	###	0.83			###	###	###
2020-Jan-23 Thu	###	###	###	###	3,050	0	76.1	76.1	0.0
2020-Jan-22 Wed	###	0.825	###	###			62.3	62.3	0.0
2020-Jan-21 Tue	###	###	###	###			38.1	38.1	0.0
2020-Jan-20 Mon	###	0.82	###	0.82			###	###	0.1
2020-Jan-17 Fri	###	0.82	###	0.82			###	###	0.1
2020-Jan-16 Thu	0.82	0.82	###	###			###	###	0.0
2020-Jan-15 Wed	###	0.82	0.81	###			64.4	64.4	0.0
2020-Jan-14 Tue	0.82	0.82	0.82	0.82	48,050	###	64.6	64.6	0.1
2020-Jan-13 Mon	0.82	0.82	0.82	0.82	5,075	###	###	###	0.1
2020-Jan-10 Fri	0.825	0.825	0.82	0.82	61,645	###	25.1	25.1	0.1
2020-Jan-09 Thu	0.825	0.825	0.825	0.825	0				0.1
2020-Jan-08 Wed	###	###	0.825	0.825	4,420	1,823	###	###	0.1
2020-Jan-07 Tue	0.825	0.825	0.825	0.825			63.5	63.5	0.1
2020-Jan-06 Mon	0.825	0.825	0.825	0.825			###	###	0.1
2020-Jan-03 Fri	0.825	0.825	0.825	0.825			66.9	66.9	0.1
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-24 Tue	###	###	###	###			65.0	65.0	0.0
2019-Dec-23 Mon	0.83	0.83	0.83	0.83			###	###	###
2019-Dec-20 Fri	0.825	0.83	0.825	0.83	55,887	46,246	74.8	74.8	###
2019-Dec-19 Thu	0.825	0.825	0.825	0.825			71.7	71.7	0.1
2019-Dec-16 Mon	0.82	0.82	###	###	24,540	###	26.7	26.7	0.0
2019-Dec-13 Fri	###	0.825	0.81	###			63.9	63.9	0.0
2019-Dec-12 Thu	###	###	###	###	31,279	0	74.1	74.1	0.0
2019-Dec-11 Wed	0.83	0.83	###	0.82			###	###	0.1
2019-Dec-10 Tue	0.825	0.825	0.825	0.825			75.1	75.1	0.1
2019-Dec-09 Mon	0.825	0.825	0.825	0.825	24,155	19,927	###	###	0.1
2019-Dec-06 Fri	0.825	0.825	0.825	0.825	0				0.1
2019-Dec-05 Thu	0.825	0.825	0.825	0.825	0				0.1
2019-Dec-04 Wed	###	###	0.825	0.825			28.3	28.3	0.1
2019-Dec-03 Tue	0.84	0.84	###	###			41.4	41.4	0.0
2019-Dec-02 Mon	0.845	0.845	0.845	0.845			72.8	72.8	###
2019-Nov-29 Fri	###	###	###	###	47,571	0	###	###	0.0
2019-Nov-28 Thu	###	0.84	###	###			69.1	69.1	0.0
2019-Nov-27 Wed	0.855	0.855	0.855	0.855	6,472	###	###	###	###
2019-Nov-26 Tue	###	0.845	0.83	0.845	42,977	###	###	###	###
2019-Nov-25 Mon	0.845	0.85	0.84	0.845			###	###	###
2019-Nov-22 Fri	###	###	0.825	0.83			###	###	###
2019-Nov-21 Thu	0.85	0.86	0.84	0.84			26.9	26.9	###
2019-Nov-20 Wed	0.85	0.85	0.85	0.85			72.1	72.1	###
2019-Nov-19 Tue	0.85	0.85	0.84	0.84			###	###	###
2019-Nov-18 Mon	0.855	0.86	0.855	0.86			81.1	81.1	###
2019-Nov-15 Fri	###	###	0.86	0.86			26.1	26.1	###
2019-Nov-14 Thu	###	###	###	###			###	###	0.0
2019-Nov-13 Wed	###	###	###	###	0				0.0
2019-Nov-12 Tue	###	###	0.825	###			###	###	0.0
2019-Nov-11 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2019-Nov-08 Fri	0.88	0.88	0.88	0.88	89,385	78,658	71.3	71.3	0.1
2019-Nov-07 Thu	0.88	0.89	0.88	0.88			66.2	66.2	0.1
2019-Nov-06 Wed	0.86	0.86	0.84	0.86	52,885	44,952	###	###	###
2019-Nov-05 Tue	0.85	0.87	0.85	0.87			89.7	89.7	0.1
2019-Nov-04 Mon	0.87	0.88	0.87	0.88			###	###	0.1
2019-Nov-01 Fri	0.87	0.87	0.87	0.87			66.4	66.4	0.1
2019-Oct-31 Thu	0.87	0.885	0.87	0.885			###	###	###
2019-Oct-30 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-Oct-29 Tue	###	0.87	0.86	0.87			###	###	0.1
2019-Oct-28 Mon	0.86	0.86	0.86	0.86	28,644	###	71.0	71.0	###
2019-Oct-25 Fri	0.86	###	0.86	###			76.1	76.1	0.0
2019-Oct-24 Thu	0.86	###	0.86	0.86			73.7	73.7	###
2019-Oct-23 Wed	0.86	0.86	0.84	0.84			###	###	###
2019-Oct-22 Tue	0.86	###	0.86	0.86	49,929	###	69.2	69.2	###
2019-Oct-21 Mon	0.86	###	0.86	###			###	###	0.0
2019-Oct-18 Fri	0.86	###	0.86	0.86	195,089	83,888	###	###	###
2019-Oct-17 Thu	0.845	0.86	0.84	0.86	222,689	189,285	85.8	85.8	###
2019-Oct-16 Wed	0.845	0.85	0.84	0.84			25.0	25.0	###
2019-Oct-15 Tue	0.85	0.85	0.85	0.85			###	###	###
2019-Oct-14 Mon	0.85	0.85	0.85	0.85			###	###	###
2019-Oct-11 Fri	0.84	0.84	0.84	0.84			###	###	###
2019-Oct-10 Thu	0.84	0.84	0.84	0.84			###	###	###
2019-Oct-09 Wed	0.84	0.84	0.84	0.84	13,586	###	###	###	###
2019-Oct-08 Tue	0.82	0.85	0.82	0.85			93.3	93.3	###
2019-Oct-07 Mon	0.85	0.85	0.85	0.85			66.9	66.9	###
2019-Oct-04 Fri	0.85	0.85	0.85	0.85	1,757	###	65.0	65.0	###
2019-Oct-03 Thu	0.845	0.845	0.845	0.845	2,280	1,926	###	###	###
2019-Oct-02 Wed	0.845	0.845	0.845	0.845	2,453	2,072	###	###	###
2019-Oct-01 Tue	0.85	0.85	0.85	0.85	0				###
2019-Sep-30 Mon	0.85	0.85	0.85	0.85	2,289	1,945	70.2	70.2	###
2019-Sep-27 Fri	0.85	0.85	0.85	0.85			###	###	###
2019-Sep-26 Thu	0.85	0.85	0.84	0.84			###	###	###
2019-Sep-25 Wed	0.84	0.85	0.84	0.85	71,748	60,627	###	###	###
2019-Sep-24 Tue	###	###	###	###			70.1	70.1	0.0
2019-Sep-23 Mon	0.85	###	0.845	###			###	###	0.0
2019-Sep-20 Fri	0.84	0.86	0.84	0.86	118,157	###	86.0	86.0	###
2019-Sep-19 Thu	0.855	0.855	0.85	0.85			###	###	###
2019-Sep-18 Wed	0.86	0.86	0.83	0.855			31.1	31.1	###
2019-Sep-17 Tue	0.84	0.855	0.84	0.855	17,723	15,020	###	###	###
2019-Sep-16 Mon	0.845	0.845	0.84	0.84			###	###	###
2019-Sep-13 Fri	0.86	0.86	0.86	0.86	23,143	###	68.6	68.6	###
2019-Sep-12 Thu	0.845	0.89	0.845	0.89			95.0	95.0	###
2019-Sep-11 Wed	0.85	0.85	0.845	0.845	5,889	###	24.8	24.8	###
2019-Sep-10 Tue	###	0.85	###	0.84	60,477	###	76.8	76.8	###
2019-Sep-09 Mon	###	0.83	###	0.83	86,122	35,740	###	###	###
2019-Sep-06 Fri	###	0.82	0.8	###			###	###	0.0
2019-Sep-05 Thu	0.8	###	0.8	###	72,178	28,871	###	###	0.0
2019-Sep-04 Wed	0.81	0.81	0.81	0.81			63.7	63.7	0.1
2019-Sep-03 Tue	0.8	0.81	0.8	0.81			80.6	80.6	0.1
2019-Sep-02 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2019-Aug-30 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2019-Aug-29 Thu	0.81	0.81	0.79	0.8			###	###	0.1
2019-Aug-28 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2019-Aug-27 Tue	0.81	0.81	0.8	0.81			63.6	63.6	0.1
2019-Aug-26 Mon	0.8	0.81	0.8	0.81			80.6	80.6	0.1
2019-Aug-23 Fri	0.8	0.82	0.8	0.82	30,183	24,448	###	###	0.1
2019-Aug-22 Thu	0.82	0.825	0.82	0.825	58,578	48,180	75.8	75.8	0.1
2019-Aug-21 Wed	###	0.82	###	###			76.1	76.1	0.0
2019-Aug-20 Tue	0.825	0.825	0.8	0.82	62,648	###	###	###	0.1
2019-Aug-19 Mon	###	###	0.81	0.81			27.7	27.7	0.1
2019-Aug-16 Fri	###	###	0.81	0.81	89,550	###	###	###	0.1
2019-Aug-15 Thu	0.82	0.82	0.81	###	74,045	60,346	###	###	0.0
2019-Aug-14 Wed	0.83	0.83	0.83	0.83	6,024	###	70.8	70.8	###
2019-Aug-13 Tue	0.83	0.83	0.83	0.83	2,950	2,448	71.9	71.9	###
2019-Aug-12 Mon	0.825	0.83	0.82	0.822	51,444	42,441	###	###	0.1
2019-Aug-09 Fri	0.82	0.825	0.82	0.825	20,657	###	###	###	0.1
2019-Aug-08 Thu	0.825	0.825	0.81	0.81			###	###	0.1
2019-Aug-07 Wed	0.82	0.82	###	###	26,253	###	###	###	0.0
2019-Aug-06 Tue	0.82	0.82	0.81	###			###	###	0.0
2019-Aug-05 Mon	0.82	0.82	0.82	0.82	55,222	45,282	###	###	0.1
2019-Aug-02 Fri	0.82	0.84	0.82	0.84			###	###	###
2019-Aug-01 Thu	0.82	0.82	###	0.82	135,924	55,728	72.3	72.3	0.1
2019-Jul-31 Wed	0.84	0.84	0.84	0.84			###	###	###
2019-Jul-30 Tue	0.84	0.84	0.82	0.82			###	###	0.1
2019-Jul-29 Mon	0.82	0.82	0.82	0.82	45,226	37,085	67.7	67.7	0.1
2019-Jul-26 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2019-Jul-25 Thu	0.82	0.83	0.82	0.82	12,170	10,040	66.2	66.2	0.1
2019-Jul-24 Wed	0.83	0.83	###	###			18.8	18.8	0.0
2019-Jul-23 Tue	0.81	0.84	0.81	0.83	57,926	47,788	86.9	86.9	###
2019-Jul-22 Mon	0.82	0.82	0.81	###	203,249	165,647	###	###	0.0
2019-Jul-19 Fri	###	###	0.82	0.82	101,059	###	14.0	14.0	0.1
2019-Jul-18 Thu	###	###	###	###	1,746	0	70.4	70.4	0.0
2019-Jul-17 Wed	0.845	0.845	0.84	0.84			25.8	25.8	###
2019-Jul-16 Tue	0.845	0.845	0.845	0.845	17,877	###	70.8	70.8	###
2019-Jul-15 Mon	0.845	0.845	0.845	0.845			###	###	###
2019-Jul-12 Fri	###	0.845	###	0.845	14,487	6,120	###	###	###
2019-Jul-11 Thu	###	0.84	###	###			62.7	62.7	0.0
2019-Jul-10 Wed	0.845	0.845	0.83	0.84	15,922	###	26.0	26.0	###
2019-Jul-09 Tue	###	0.845	###	0.845			###	###	###
2019-Jul-08 Mon	0.84	0.845	###	0.845			79.8	79.8	###
2019-Jul-05 Fri	0.85	0.85	0.85	0.85			###	###	###
2019-Jul-04 Thu	0.84	0.84	0.84	0.84			64.0	64.0	###
2019-Jul-03 Wed	0.81	0.84	0.81	0.84			91.5	91.5	###
2019-Jul-02 Tue	0.82	0.83	0.81	0.81	54,482	44,675	###	###	0.1
2019-Jul-01 Mon	0.83	0.83	###	###	114,323	47,444	17.7	17.7	0.0
2019-Jun-28 Fri	0.81	0.83	0.81	0.83	82,023	67,258	83.9	83.9	###
2019-Jun-27 Thu	0.82	0.82	0.81	0.82			###	###	0.1
2019-Jun-26 Wed	0.81	0.82	0.81	0.82	39,843	32,472	81.9	81.9	0.1
2019-Jun-25 Tue	0.82	0.825	0.81	0.81			###	###	0.1
2019-Jun-24 Mon	###	###	###	###			###	###	0.0
2019-Jun-21 Fri	###	###	###	###			###	###	0.0
2019-Jun-20 Thu	0.825	0.83	###	###	59,775	###	###	###	0.0
2019-Jun-19 Wed	0.81	0.825	0.81	0.825			82.8	82.8	0.1
2019-Jun-18 Tue	0.82	0.83	0.82	0.83			82.1	82.1	###
2019-Jun-17 Mon	0.82	0.825	0.82	0.825	43,750	35,984	80.8	80.8	0.1
2019-Jun-14 Fri	0.82	0.82	0.82	0.82	1,250	1,025	###	###	0.1
2019-Jun-13 Thu	0.85	0.85	0.845	0.85	7,752	###	###	###	###
2019-Jun-12 Wed	0.845	0.845	###	###			###	###	0.0
2019-Jun-11 Tue	0.83	0.85	0.83	0.85			86.8	86.8	###
2019-Jun-07 Fri	0.84	0.84	0.83	0.83			20.1	20.1	###
2019-Jun-06 Thu	0.845	0.845	0.845	0.845	13,550	11,449	71.2	71.2	###
2019-Jun-05 Wed	0.845	0.845	0.845	0.845	0				###
2019-Jun-04 Tue	0.85	0.85	0.845	0.845			34.7	34.7	###
2019-Jun-03 Mon	###	###	0.86	###			80.8	80.8	0.0
2019-May-31 Fri	0.85	0.85	0.85	0.85	8,481	###	###	###	###
2019-May-30 Thu	0.84	0.84	0.84	0.84			73.2	73.2	###
2019-May-29 Wed	0.83	0.83	0.825	0.825			###	###	0.1
2019-May-28 Tue	0.82	0.825	0.82	0.825			###	###	0.1
2019-May-27 Mon	0.87	0.87	0.87	0.87	5,120	4,454	###	###	0.1
2019-May-24 Fri	0.86	0.875	0.825	0.875	58,056	49,347	###	###	0.1
2019-May-23 Thu	0.83	0.83	0.83	0.83			###	###	###
2019-May-22 Wed	0.83	0.83	0.82	0.82			20.4	20.4	0.1
2019-May-21 Tue	0.83	0.83	0.83	0.83			65.2	65.2	###
2019-May-20 Mon	0.85	0.85	0.83	0.83			17.0	17.0	###
2019-May-17 Fri	0.83	0.83	0.82	0.82	10,484	8,649	22.7	22.7	0.1
2019-May-16 Thu	###	0.84	0.83	0.83			###	###	###
2019-May-15 Wed	0.845	0.845	0.83	###	280,986	235,325	###	###	0.0
2019-May-14 Tue	0.83	0.83	0.83	0.83			###	###	###
2019-May-13 Mon	0.83	0.83	0.83	0.83	21,044	###	71.3	71.3	###
2019-May-10 Fri	0.85	0.86	0.83	0.83	61,922	52,324	###	###	###
2019-May-09 Thu	0.84	0.86	0.84	0.86	33,859	28,780	###	###	###
2019-May-08 Wed	0.83	0.83	0.82	0.82	32,086	26,470	###	###	0.1
2019-May-07 Tue	0.85	0.85	###	###	83,378	###	18.3	18.3	0.0
2019-May-06 Mon	0.84	0.86	###	0.86	79,870	34,344	91.2	91.2	###
2019-May-03 Fri	0.85	0.86	0.845	0.85			67.9	67.9	###
2019-May-02 Thu	0.875	0.875	0.875	0.875	0				0.1
2019-May-01 Wed	0.875	0.875	0.875	0.875	0				0.1
2019-Apr-30 Tue	0.85	0.875	0.85	0.875			89.1	89.1	0.1
2019-Apr-29 Mon	0.845	0.845	0.845	0.845			###	###	###
2019-Apr-26 Fri	0.85	0.86	0.84	0.84			###	###	###
2019-Apr-24 Wed	0.85	0.85	0.85	0.85	28,121	###	67.1	67.1	###
2019-Apr-23 Tue	0.85	0.85	0.85	0.85			###	###	###
2019-Apr-18 Thu	0.88	###	0.88	###			87.8	87.8	0.0
2019-Apr-17 Wed	0.86	0.88	0.86	0.88			###	###	0.1
2019-Apr-16 Tue	0.85	0.86	0.85	0.86	27,520	23,529	79.5	79.5	###
2019-Apr-15 Mon	0.85	0.85	0.84	0.84			###	###	###
2019-Apr-12 Fri	0.84	0.84	0.83	0.83			20.7	20.7	###
2019-Apr-11 Thu	0.84	0.84	0.84	0.84	0				###
2019-Apr-10 Wed	0.84	0.84	0.84	0.84			###	###	###
2019-Apr-09 Tue	0.85	0.85	0.85	0.85	5,859	4,980	73.7	73.7	###
2019-Apr-08 Mon	###	###	###	###			66.8	66.8	0.0
2019-Apr-05 Fri	0.84	0.86	0.84	0.86			###	###	###
2019-Apr-04 Thu	###	###	###	###	0				0.0
2019-Apr-03 Wed	0.825	###	0.825	###			82.8	82.8	0.0
2019-Apr-02 Tue	0.83	0.84	0.825	0.83	268,629	###	66.4	66.4	###
2019-Apr-01 Mon	0.84	0.84	0.825	0.825	25,774	21,456	18.9	18.9	0.1
2019-Mar-29 Fri	0.84	0.845	0.83	0.845			###	###	###
2019-Mar-28 Thu	###	0.82	###	0.82	55,250	22,652	69.1	69.1	0.1
2019-Mar-27 Wed	0.825	0.825	0.775	0.785			6.3	6.3	###
2019-Mar-26 Tue	0.86	0.86	0.85	0.85			22.7	22.7	###
2019-Mar-25 Mon	0.86	###	0.86	0.86			78.8	78.8	###
2019-Mar-22 Fri	0.86	0.86	0.86	0.86			###	###	###
2019-Mar-21 Thu	0.85	0.875	0.85	0.875			###	###	0.1
2019-Mar-20 Wed	0.86	0.86	0.85	0.85	12,348	10,557	25.4	25.4	###
2019-Mar-19 Tue	0.85	0.86	0.85	0.86			###	###	###
2019-Mar-18 Mon	0.86	0.86	0.855	0.855			27.2	27.2	###
2019-Mar-15 Fri	0.855	0.86	0.855	0.855	5,024	###	###	###	###
2019-Mar-14 Thu	0.875	###	0.86	0.86	30,959	###	###	###	###
2019-Mar-13 Wed	0.86	###	0.86	###			###	###	0.0
2019-Mar-12 Tue	0.86	0.86	0.845	0.845			###	###	###
2019-Mar-11 Mon	0.85	0.85	0.845	0.845			###	###	###
2019-Mar-08 Fri	0.85	0.85	0.845	0.85			72.5	72.5	###
2019-Mar-07 Thu	0.86	0.86	0.845	0.845			18.3	18.3	###
2019-Mar-06 Wed	###	###	0.855	0.855			20.4	20.4	###
2019-Mar-05 Tue	0.87	0.87	0.86	0.86			27.5	27.5	###
2019-Mar-04 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2019-Mar-01 Fri	0.855	0.855	0.855	0.855	0				###
2019-Feb-28 Thu	0.88	0.88	0.855	0.855	28,286	###	###	###	###
2019-Feb-27 Wed	0.89	0.89	0.89	0.89	0				###
2019-Feb-26 Tue	0.89	0.89	0.89	0.89	0				###
2019-Feb-25 Mon	0.875	0.89	0.875	0.89	29,326	25,880	82.9	82.9	###
2019-Feb-22 Fri	0.875	0.88	0.875	0.875			63.0	63.0	0.1
2019-Feb-21 Thu	0.845	0.845	0.845	0.845			67.0	67.0	###
2019-Feb-20 Wed	###	0.845	0.83	0.83			###	###	###
2019-Feb-19 Tue	0.85	0.85	0.84	0.84	26,525	###	26.7	26.7	###
2019-Feb-18 Mon	0.85	0.85	0.85	0.85			###	###	###
2019-Feb-15 Fri	###	###	0.845	0.845	101,254	42,779	14.3	14.3	###
2019-Feb-14 Thu	0.87	0.87	###	0.87	30,345	###	67.4	67.4	0.1
2019-Feb-11 Mon	0.88	###	0.88	###			87.5	87.5	0.0
2019-Feb-08 Fri	0.89	0.89	0.89	0.89			###	###	###
2019-Feb-06 Wed	###	###	0.88	0.88			###	###	0.1
2019-Feb-05 Tue	###	###	###	###	11,150	0	71.4	71.4	0.0
2019-Feb-04 Mon	0.885	###	0.885	###			###	###	0.0
2019-Feb-01 Fri	###	0.87	###	0.87			75.9	75.9	0.1
2019-Jan-31 Thu	0.87	0.87	###	###	1,126,546	490,047	29.7	29.7	0.0
2019-Jan-30 Wed	0.875	0.875	###	###			###	###	0.0
2019-Jan-29 Tue	0.89	0.89	0.87	0.87			19.2	19.2	0.1
2019-Jan-25 Fri	###	###	###	###			64.6	64.6	0.0
2019-Jan-17 Thu	0.84	0.85	###	0.84			70.9	70.9	###
2019-Jan-11 Fri	###	###	###	###			81.2	81.2	0.0
2019-Jan-10 Thu	###	###	###	###			###	###	0.0
2019-Jan-09 Wed	###	###	###	###	6,772	0	###	###	0.0
2019-Jan-04 Fri	###	###	###	###			###	###	0.0
2019-Jan-03 Thu	###	###	###	###			###	###	0.0
2019-Jan-02 Wed	###	###	###	###			###	###	0.0
2018-Dec-28 Fri	0.925	###	0.925	###	726	###	###	###	0.0
2018-Dec-27 Thu	0.925	0.925	0.925	0.925			###	###	###
2018-Dec-21 Fri	###	###	0.925	0.925	13,455	6,222	###	###	###
2018-Dec-20 Thu	###	0.985	0.945	0.945	47,646	45,978	29.0	29.0	0.1
2018-Dec-19 Wed	###	###	###	###			71.6	71.6	0.0
2018-Dec-14 Fri	0.945	0.955	0.945	0.945	6,081	5,776	###	###	0.1
2018-Dec-13 Thu	###	###	###	###			67.9	67.9	0.0
2018-Dec-12 Wed	###	0.945	###	0.945	2,446	1,155	###	###	0.1
2018-Dec-11 Tue	###	###	###	###	0				0.0
2018-Dec-10 Mon	0.945	0.945	###	###			###	###	0.0
2018-Dec-07 Fri	###	###	###	###			###	###	0.0
2018-Dec-06 Thu	0.945	0.945	0.925	0.925	57,549	###	21.8	21.8	###
2018-Dec-05 Wed	0.945	0.945	0.945	0.945	27,152	25,658	67.8	67.8	0.1
2018-Dec-04 Tue	###	###	###	###	56,579	0	###	###	0.0
2018-Dec-03 Mon	###	###	###	###			61.7	61.7	0.0
2018-Nov-30 Fri	###	###	###	###			###	###	0.0
2018-Nov-29 Thu	###	###	###	###	36,076	0	29.8	29.8	0.0
2018-Nov-13 Tue	###	###	0.925	0.925			34.6	34.6	###
2018-Nov-12 Mon	###	###	###	###			68.3	68.3	0.0
2018-Nov-09 Fri	0.955	0.955	0.955	0.955			###	###	0.1
2018-Nov-08 Thu	###	###	###	###	38,449	0	###	###	0.0
2018-Nov-07 Wed	###	###	###	###			65.2	65.2	0.0
2018-Nov-06 Tue	###	###	###	###	48,451	0	###	###	0.0
2018-Nov-05 Mon	0.955	0.955	###	0.945	47,577	###	###	###	0.1
2018-Nov-02 Fri	###	###	0.945	0.945	15,125	7,146	24.3	24.3	0.1
2018-Nov-01 Thu	###	###	###	###			73.6	73.6	0.0
2018-Oct-31 Wed	###	###	###	###			16.4	16.4	0.0
2018-Oct-30 Tue	###	###	###	###	37,275	0	60.8	60.8	0.0
2018-Oct-29 Mon	###	###	###	###	39,128	0	20.9	20.9	0.0
2018-Oct-26 Fri	###	0.955	###	0.955			88.6	88.6	0.1
2018-Oct-25 Thu	###	###	###	###	203,243	0	###	###	0.0
2018-Oct-24 Wed	###	###	###	###	21,075	0	###	###	0.0
2018-Oct-23 Tue	0.985	0.985	0.985	0.985			81.1	81.1	###
2018-Oct-22 Mon	###	###	###	###	0				0.0
2018-Oct-19 Fri	###	###	###	###			13.5	13.5	0.0
2018-Oct-18 Thu	###	###	###	###			###	###	0.0
2018-Oct-17 Wed	###	###	###	###	0				0.0
2018-Oct-16 Tue	###	###	###	###	0				0.0
2018-Oct-15 Mon	###	###	###	###	28,628	0	###	###	0.0
2018-Oct-12 Fri	###	###	###	###			###	###	0.0
2018-Oct-11 Thu	1	1	###	###	32,486	16,243	###	###	0.0
2018-Oct-10 Wed	###	###	###	1.025	99,141	0	###	###	###
2018-Oct-09 Tue	1	###	###	###	21,976	0	###	###	0.0
2018-Oct-08 Mon	###	###	###	###	62,140	0	###	###	0.0
2018-Oct-05 Fri	1	1	1	1			68.2	68.2	###
2018-Oct-04 Thu	1	1	###	###	5,240	2,620	29.6	29.6	0.0
2018-Oct-03 Wed	1	###	1	1	30,325	###	###	###	###
2018-Oct-02 Tue	###	1.025	###	1.025	20,648	10,582	###	###	###
2018-Oct-01 Mon	1	###	###	###	82,924	0	###	###	0.0
2018-Sep-28 Fri	###	###	1	1	64,421	###	13.0	13.0	###
2018-Sep-27 Thu	###	###	###	###	2,487	0	###	###	0.0
2018-Sep-26 Wed	1.025	1.025	1.025	1.025	48,124	49,327	72.6	72.6	###
2018-Sep-25 Tue	###	###	###	1.025	53,226	0	###	###	###
2018-Sep-24 Mon	###	###	###	###			68.0	68.0	0.0
2018-Sep-21 Fri	###	###	###	###	1,723	0	###	###	0.0
2018-Sep-20 Thu	###	###	1	1			###	###	###
2018-Sep-19 Wed	###	###	###	###	1,387	0	22.7	22.7	0.0
2018-Sep-18 Tue	###	###	1	1	36,126	###	###	###	###
2018-Sep-17 Mon	1.025	1.025	###	###	42,852	###	21.6	21.6	0.0
2018-Sep-14 Fri	1.045	###	###	1.045			63.5	63.5	0.1
2018-Sep-13 Thu	###	###	###	###			29.1	29.1	0.0
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	###	###	###	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###	98,350	0	69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###			###	###	0.0
2018-Sep-06 Thu	###	###	1.055	###	91,677	48,359	85.9	85.9	0.0
2018-Sep-05 Wed	###	###	###	###	11,049	0	###	###	0.0
2018-Sep-04 Tue	###	###	###	###			26.3	26.3	0.0
2018-Sep-03 Mon	1.085	1.085	###	###			###	###	0.0
2018-Aug-31 Fri	1.085	1.085	###	###			###	###	0.0
2018-Aug-30 Thu	1.085	###	###	1.085			###	###	0.1
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	###	###	1.085	1.085			###	###	0.1
2018-Aug-27 Mon	###	###	###	1.155			###	###	0.1
2018-Aug-24 Fri	###	###	###	###	51,170	0	76.8	76.8	0.0
2018-Aug-23 Thu	###	###	###	###	20,649	0	###	###	0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	###	###	66,123	0	###	###	0.0
2018-Aug-20 Mon	###	###	###	###	139,884	0	###	###	0.0
2018-Aug-17 Fri	###	###	1.085	1.085	69,042	37,455	17.4	17.4	0.1
2018-Aug-16 Thu	###	###	###	###			75.8	75.8	0.0
2018-Aug-15 Wed	###	###	###	###	53,179	0	###	###	0.0
2018-Aug-14 Tue	1.085	###	1.085	1.085			68.3	68.3	0.1
2018-Aug-13 Mon	###	###	1.075	1.085			33.3	33.3	0.1
2018-Aug-10 Fri	1.085	###	1.075	###	40,177	###	###	###	0.0
2018-Aug-09 Thu	1.085	1.085	###	1.085			69.7	69.7	0.1
2018-Aug-08 Wed	1.075	###	1.075	1.085	47,175	25,356	###	###	0.1
2018-Aug-07 Tue	###	###	1.055	###			74.4	74.4	0.0
2018-Aug-06 Mon	1.055	###	###	###			84.6	84.6	0.0
2018-Aug-03 Fri	###	###	###	###			###	###	0.0
2018-Aug-02 Thu	###	###	###	###	71,775	0	83.8	83.8	0.0
2018-Aug-01 Wed	1.045	###	###	###	98,327	0	25.2	25.2	0.0
2018-Jul-31 Tue	###	###	###	###	114,640	0	22.2	22.2	0.0
2018-Jul-30 Mon	1.045	###	###	###	43,423	0	###	###	0.0
2018-Jul-27 Fri	1.055	1.055	###	###	35,949	###	###	###	0.0
2018-Jul-26 Thu	###	###	###	###	23,040	0	70.1	70.1	0.0
2018-Jul-25 Wed	###	###	1.025	1.025			###	###	###
2018-Jul-24 Tue	1.075	1.075	###	1.055			###	###	0.1
2018-Jul-23 Mon	###	###	###	###			75.7	75.7	0.0
2018-Jul-20 Fri	###	1.075	###	###			67.0	67.0	0.0
2018-Jul-19 Thu	###	###	###	1.025			76.2	76.2	###
2018-Jul-18 Wed	###	1.025	###	1.025	36,249	18,577	###	###	###
2018-Jul-17 Tue	###	###	1	###			78.9	78.9	0.0
2018-Jul-16 Mon	###	###	###	###			80.4	80.4	0.0
2018-Jul-13 Fri	###	###	1	###			###	###	0.0
2018-Jul-12 Thu	###	###	###	###			27.4	27.4	0.0
2018-Jul-11 Wed	1	###	1	###	10,974	5,487	###	###	0.0
2018-Jul-10 Tue	1	###	1	1	35,188	###	74.3	74.3	###
2018-Jul-09 Mon	###	###	###	###			74.1	74.1	0.0
2018-Jul-06 Fri	1	###	1	###	1,585	###	###	###	0.0
2018-Jul-05 Thu	1	1	1	1	27,583	27,583	###	###	###
2018-Jul-04 Wed	###	###	1	###			35.0	35.0	0.0
2018-Jul-03 Tue	###	###	0.985	0.985	155,380	76,524	###	###	###
2018-Jul-02 Mon	###	###	###	###	20,856	0	78.1	78.1	0.0
2018-Jun-29 Fri	###	###	1	1			###	###	###
2018-Jun-28 Thu	###	###	###	###	48,973	0	68.0	68.0	0.0
2018-Jun-27 Wed	###	###	###	###	5,875	0	32.6	32.6	0.0
2018-Jun-26 Tue	1	1	1	1			###	###	###
2018-Jun-25 Mon	1	###	1	###			###	###	0.0
2018-Jun-22 Fri	1.025	###	###	###			###	###	0.0
2018-Jun-21 Thu	###	1.025	###	###			75.0	75.0	0.0
2018-Jun-20 Wed	###	###	1	###	22,322	###	67.4	67.4	0.0
2018-Jun-19 Tue	###	###	0.985	###			###	###	0.0
2018-Jun-18 Mon	###	1	###	1			###	###	###
2018-Jun-15 Fri	###	###	0.985	0.985	62,173	30,620	###	###	###
2018-Jun-14 Thu	###	###	###	###			22.1	22.1	0.0
2018-Jun-13 Wed	###	###	###	###	226,056	0	26.4	26.4	0.0
2018-Jun-12 Tue	0.975	###	0.975	###	30,127	14,686	###	###	0.0
2018-Jun-08 Fri	0.975	0.975	0.975	0.975	545	###	73.1	73.1	###
2018-Jun-07 Thu	###	0.975	###	0.975	80,842	###	85.5	85.5	###
2018-Jun-06 Wed	###	###	###	###			###	###	0.0
2018-Jun-05 Tue	###	###	###	###	29,748	0	###	###	0.0
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	###	###	###	###	57,273	0	###	###	0.0
2018-May-31 Thu	###	###	0.955	###	33,622	16,054	###	###	0.0
2018-May-30 Wed	###	###	###	###	7,341	0	###	###	0.0
2018-May-29 Tue	###	###	0.955	0.955			###	###	0.1
2018-May-28 Mon	0.955	###	0.955	###			81.8	81.8	0.0
2018-May-25 Fri	0.955	0.955	###	###			25.6	25.6	0.0
2018-May-24 Thu	###	###	0.945	###			###	###	0.0
2018-May-23 Wed	###	###	###	###			78.2	78.2	0.0
2018-May-22 Tue	###	0.955	0.945	0.955	105,271	###	82.1	82.1	0.1
2018-May-21 Mon	0.955	###	0.955	###			###	###	0.0
2018-May-18 Fri	###	###	###	###	11,077	0	72.9	72.9	0.0
2018-May-17 Thu	###	###	###	###	8,425	0	70.5	70.5	0.0
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	0.955	###	0.955	###	34,349	###	78.6	78.6	0.0
2018-May-14 Mon	###	###	###	0.955			###	###	0.1
2018-May-11 Fri	0.955	0.955	###	###			###	###	0.0
2018-May-10 Thu	###	###	0.955	0.955			###	###	0.1
2018-May-09 Wed	###	###	0.955	0.955	33,079	###	25.3	25.3	0.1
2018-May-08 Tue	###	###	###	###	26,155	0	###	###	0.0
2018-May-07 Mon	###	###	###	###	4,958	0	###	###	0.0
2018-May-04 Fri	###	###	0.955	0.955	19,952	9,527	###	###	0.1
2018-May-03 Thu	###	###	0.955	0.955			29.5	29.5	0.1
2018-May-02 Wed	###	###	###	###			###	###	0.0
2018-May-01 Tue	###	###	###	###			###	###	0.0
2018-Apr-30 Mon	###	###	###	###	31,388	0	###	###	0.0
2018-Apr-27 Fri	###	0.975	###	0.975	49,072	23,922	88.6	88.6	###
2018-Apr-26 Thu	###	###	###	###	1,526	0	###	###	0.0
2018-Apr-24 Tue	###	0.975	0.945	0.975			85.5	85.5	###
2018-Apr-23 Mon	###	###	###	0.955			88.9	88.9	0.1
2018-Apr-20 Fri	0.975	###	0.945	0.975			72.1	72.1	###
2018-Apr-19 Thu	0.975	###	0.975	###	6,277	###	75.2	75.2	0.0
2018-Apr-18 Wed	###	0.975	###	0.975			83.1	83.1	###
2018-Apr-17 Tue	###	###	###	###			70.4	70.4	0.0
2018-Apr-16 Mon	0.975	0.975	###	0.975			71.9	71.9	###
2018-Apr-13 Fri	###	###	0.955	0.955	245,250	###	12.9	12.9	0.1
2018-Apr-12 Thu	###	###	###	###	8,242	0	###	###	0.0
2018-Apr-11 Wed	###	0.985	###	###	53,022	###	###	###	0.0
2018-Apr-10 Tue	###	###	###	###			###	###	0.0
2018-Apr-09 Mon	###	###	###	###			###	###	0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	###	###			###	###	0.0
2018-Apr-04 Wed	###	###	###	###	23,183	0	19.4	19.4	0.0
2018-Apr-03 Tue	###	0.955	###	###	35,159	16,788	###	###	0.0
2018-Mar-29 Thu	###	###	###	###	48,859	0	22.4	22.4	0.0
2018-Mar-28 Wed	###	###	###	###	11,079	0	74.2	74.2	0.0
2018-Mar-27 Tue	0.955	0.975	0.955	###	36,575	###	###	###	0.0
2018-Mar-26 Mon	0.955	0.975	0.955	0.955			67.0	67.0	0.1
2018-Mar-23 Fri	0.975	0.975	0.975	0.975			###	###	###
2018-Mar-22 Thu	0.955	0.975	0.955	0.975	39,179	###	85.5	85.5	###
2018-Mar-21 Wed	###	###	0.955	###			###	###	0.0
2018-Mar-20 Tue	0.975	0.975	###	###			###	###	0.0
2018-Mar-19 Mon	###	0.975	###	###	21,286	10,376	###	###	0.0
2018-Mar-16 Fri	###	###	###	###			65.3	65.3	0.0
2018-Mar-15 Thu	###	###	###	###	14,550	0	68.1	68.1	0.0
2018-Mar-14 Wed	###	###	###	###			###	###	0.0
2018-Mar-13 Tue	###	###	###	###			75.7	75.7	0.0
2018-Mar-12 Mon	###	###	###	###			###	###	0.0
2018-Mar-09 Fri	0.975	###	0.975	###	13,852	6,752	###	###	0.0
2018-Mar-08 Thu	###	###	###	###	683	0	63.9	63.9	0.0
2018-Mar-07 Wed	###	###	0.985	0.985			###	###	###
2018-Mar-06 Tue	1	1	###	1	87,676	###	68.9	68.9	###
2018-Mar-05 Mon	###	1	###	1			###	###	###
2018-Mar-02 Fri	###	###	###	###	102,041	0	79.1	79.1	0.0
2018-Mar-01 Thu	###	###	###	###			###	###	0.0
2018-Feb-28 Wed	###	###	0.975	0.975			34.7	34.7	###
2018-Feb-27 Tue	###	###	###	###	0				0.0
2018-Feb-26 Mon	0.985	0.985	###	###			21.8	21.8	0.0
2018-Feb-23 Fri	0.985	###	0.985	0.985	94,476	46,529	63.3	63.3	###
2018-Feb-22 Thu	###	0.985	###	0.985	16,287	8,021	###	###	###
2018-Feb-21 Wed	0.975	###	0.975	###	47,440	23,127	74.4	74.4	0.0
2018-Feb-20 Tue	0.955	0.955	0.955	0.955	0				0.1
2018-Feb-19 Mon	0.955	0.955	0.955	0.955	15,151	###	###	###	0.1
2018-Feb-16 Fri	###	###	###	###	40,579	0	###	###	0.0
2018-Feb-15 Thu	0.985	0.985	0.985	0.985			63.1	63.1	###
2018-Feb-14 Wed	###	0.985	###	0.985	19,622	###	###	###	###
2018-Feb-13 Tue	###	###	###	###			64.6	64.6	0.0
2018-Feb-12 Mon	0.945	0.945	0.945	0.945	19,774	18,686	###	###	0.1
2018-Feb-09 Fri	0.985	0.985	0.985	0.985	1,456	###	###	###	###
2018-Feb-08 Thu	0.955	###	###	0.985			89.7	89.7	###
2018-Feb-07 Wed	###	###	###	###	64,471	0	83.4	83.4	0.0
2018-Feb-06 Tue	0.975	0.975	###	###	69,543	###	43.9	43.9	0.0
2018-Feb-05 Mon	###	1	0.975	###	51,528	50,883	90.0	90.0	0.0
2018-Feb-02 Fri	0.975	###	0.975	###			83.5	83.5	0.0
2018-Feb-01 Thu	###	1	###	1			73.8	73.8	###
2018-Jan-31 Wed	###	###	###	###	15,040	0	64.8	64.8	0.0
2018-Jan-30 Tue	1	1	1	1			77.5	77.5	###
2018-Jan-29 Mon	###	1	0.975	1			###	###	###
2018-Jan-25 Thu	0.985	###	0.955	0.975	88,282	42,154	24.1	24.1	###
2018-Jan-24 Wed	###	0.985	###	###			68.9	68.9	0.0
2018-Jan-23 Tue	###	0.985	###	###	23,788	###	64.4	64.4	0.0
2018-Jan-22 Mon	###	0.985	###	0.985	63,175	###	###	###	###
2018-Jan-19 Fri	0.955	###	0.955	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###			72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###			###	###	0.0
2018-Jan-16 Tue	###	###	###	###			71.4	71.4	0.0
2018-Jan-15 Mon	###	###	0.952	0.955	278,352	###	14.5	14.5	0.1
2018-Jan-12 Fri	###	###	###	###			###	###	0.0
2018-Jan-11 Thu	0.975	###	0.975	###			78.1	78.1	0.0
2018-Jan-02 Tue	###	###	###	###	12,788	0	66.0	66.0	0.0
2017-Dec-29 Fri	###	###	###	###			13.1	13.1	0.0
2017-Dec-28 Thu	###	###	###	###	3,189	0	###	###	0.0
2017-Dec-27 Wed	###	###	###	###	17,141	0	###	###	0.0
2017-Dec-22 Fri	0.975	###	0.975	###			###	###	0.0
2017-Dec-21 Thu	0.975	0.975	###	0.975			63.1	63.1	###
2017-Dec-20 Wed	0.975	0.975	0.975	0.975	0				###
2017-Dec-19 Tue	###	0.975	###	0.975	162,585	###	91.5	91.5	###
2017-Dec-18 Mon	###	###	0.945	###	78,022	###	30.7	30.7	0.0
2017-Dec-15 Fri	0.975	0.975	0.975	0.975	1,280	1,248	###	###	###
2017-Dec-08 Fri	0.975	0.975	0.955	0.955			###	###	0.1
2017-Dec-07 Thu	0.975	0.985	0.975	0.985			78.1	78.1	###
2017-Dec-06 Wed	0.975	0.975	0.975	0.975			###	###	###
2017-Dec-05 Tue	###	0.975	###	0.975			83.9	83.9	###
2017-Dec-04 Mon	0.955	0.975	0.955	0.975	24,379	23,525	84.8	84.8	###
2017-Dec-01 Fri	0.955	0.955	###	###			###	###	0.0
2017-Nov-30 Thu	###	###	0.945	0.955	45,188	21,351	32.8	32.8	0.1
2017-Nov-29 Wed	###	###	###	###			###	###	0.0
2017-Nov-28 Tue	###	###	###	###	10,440	0	77.9	77.9	0.0
2017-Nov-27 Mon	0.955	###	0.955	###	24,725	###	###	###	0.0
2017-Nov-24 Fri	###	###	0.955	0.955			21.6	21.6	0.1
2017-Nov-23 Thu	0.975	###	0.975	0.975			###	###	###
2017-Nov-22 Wed	0.975	0.975	0.975	0.975	28,452	27,740	###	###	###
2017-Nov-21 Tue	###	###	###	###			###	###	0.0
2017-Nov-20 Mon	###	###	###	###			###	###	0.0
2017-Nov-17 Fri	###	###	###	###			78.3	78.3	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	0.985	###	###	###	139,224	0	###	###	0.0
2017-Nov-14 Tue	###	###	###	0.985			###	###	###
2017-Nov-13 Mon	0.945	###	0.945	###	208,422	98,479	87.4	87.4	0.0
2017-Nov-10 Fri	0.945	0.945	###	###			###	###	0.0
2017-Nov-09 Thu	###	###	###	###	56,285	0	70.4	70.4	0.0
2017-Nov-08 Wed	###	###	0.925	###			###	###	0.0
2017-Nov-07 Tue	###	###	###	###			61.5	61.5	0.0
2017-Nov-06 Mon	###	###	###	###			73.5	73.5	0.0
2017-Nov-03 Fri	###	###	###	###			###	###	0.0
2017-Nov-02 Thu	###	###	###	###	0				0.0
2017-Nov-01 Wed	0.925	0.925	###	###			###	###	0.0
2017-Oct-31 Tue	###	0.925	###	0.925			###	###	###
2017-Oct-30 Mon	###	###	###	###			70.6	70.6	0.0
2017-Oct-27 Fri	###	###	###	###	0				0.0
2017-Oct-26 Thu	###	###	###	###	51,786	0	76.1	76.1	0.0
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	###	###	###	###	38,689	0	###	###	0.0
2017-Oct-23 Mon	###	###	###	###	0				0.0
2017-Oct-20 Fri	###	0.925	###	###	32,144	###	85.3	85.3	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	###	###	12,275	0	14.8	14.8	0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###	0				0.0
2017-Oct-13 Fri	###	###	###	###			81.9	81.9	0.0
2017-Oct-12 Thu	###	###	###	###	116,971	0	###	###	0.0
2017-Oct-11 Wed	###	###	0.88	###	12,545	###	69.3	69.3	0.0
2017-Oct-10 Tue	0.875	###	0.875	0.88	70,144	30,688	###	###	0.1
2017-Oct-09 Mon	0.89	0.89	0.87	0.87	75,288	66,253	17.3	17.3	0.1
2017-Oct-06 Fri	###	###	0.87	0.87	18,149	###	10.0	10.0	0.1
2017-Oct-05 Thu	0.89	0.89	0.89	0.89	12,225	10,880	65.9	65.9	###
2017-Oct-04 Wed	0.89	0.89	0.89	0.89	0				###
2017-Oct-03 Tue	0.88	###	###	0.89			###	###	###
2017-Oct-02 Mon	0.875	0.875	0.875	0.875	0				0.1
2017-Sep-29 Fri	0.875	0.875	0.875	0.875	27,786	###	###	###	0.1
2017-Sep-28 Thu	0.875	0.89	0.875	0.89	28,073	24,774	###	###	###
2017-Sep-27 Wed	0.875	0.875	0.875	0.875			###	###	0.1
2017-Sep-26 Tue	0.88	0.88	0.875	0.875	42,771	###	###	###	0.1
2017-Sep-25 Mon	###	###	###	###	22,675	0	73.5	73.5	0.0
2017-Sep-22 Fri	###	###	###	###	12,720	0	16.9	16.9	0.0
2017-Sep-21 Thu	###	###	###	###	21,441	0	###	###	0.0
2017-Sep-20 Wed	0.875	###	0.875	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###	29,623	0	###	###	0.0
2017-Sep-18 Mon	###	###	###	###	96,458	0	###	###	0.0
2017-Sep-15 Fri	0.925	0.925	0.925	0.925	0				###
2017-Sep-14 Thu	###	0.925	###	0.925	68,372	31,622	76.8	76.8	###
2017-Sep-13 Wed	###	###	###	###	0				0.0
2017-Sep-12 Tue	###	###	###	###	26,844	0	86.7	86.7	0.0
2017-Sep-11 Mon	###	0.925	###	###			###	###	0.0
2017-Sep-08 Fri	###	###	###	###	60,624	0	22.2	22.2	0.0
2017-Sep-07 Thu	###	0.925	###	###	60,656	28,053	71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###	0				0.0
2017-Sep-05 Tue	###	###	###	###			###	###	0.0
2017-Sep-04 Mon	###	###	###	###	27,340	0	83.6	83.6	0.0
2017-Sep-01 Fri	###	###	0.89	0.89			###	###	###
2017-Aug-31 Thu	###	###	0.875	0.875	57,584	###	11.4	11.4	0.1
2017-Aug-30 Wed	###	###	###	###	8,621	0	71.4	71.4	0.0
2017-Aug-29 Tue	0.89	###	0.875	0.875	105,025	45,948	20.3	20.3	0.1
2017-Aug-28 Mon	###	###	###	###			76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###	0				0.0
2017-Aug-24 Thu	###	###	0.89	###	62,122	27,644	###	###	0.0
2017-Aug-23 Wed	###	0.925	###	0.925			###	###	###
2017-Aug-22 Tue	###	###	###	###			22.0	22.0	0.0
2017-Aug-21 Mon	0.925	0.925	###	###			###	###	0.0
2017-Aug-18 Fri	0.945	0.945	###	###	5,359	###	###	###	0.0
2017-Aug-17 Thu	0.945	0.945	0.89	0.945	56,482	51,822	67.8	67.8	0.1
2017-Aug-16 Wed	###	0.945	###	0.945			###	###	0.1
2017-Aug-15 Tue	0.885	###	0.885	###	76,076	###	###	###	0.0
2017-Aug-14 Mon	###	###	0.86	###	230,254	###	###	###	0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###	0				0.0
2017-Aug-09 Wed	###	###	###	###			67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###	13,951	0	###	###	0.0
2017-Aug-07 Mon	0.925	###	###	###	22,183	0	82.1	82.1	0.0
2017-Aug-04 Fri	###	###	###	###	3,745	0	###	###	0.0
2017-Aug-03 Thu	###	###	###	###			###	###	0.0
2017-Aug-02 Wed	###	###	###	###	188	0	###	###	0.0
2017-Aug-01 Tue	###	###	###	###	26,278	0	77.9	77.9	0.0
2017-Jul-31 Mon	###	###	###	###			79.1	79.1	0.0
2017-Jul-28 Fri	###	###	###	###	73,954	0	17.0	17.0	0.0
2017-Jul-27 Thu	###	###	###	###			17.1	17.1	0.0
2017-Jul-26 Wed	###	###	###	###	37,880	0	###	###	0.0
2017-Jul-25 Tue	###	0.945	###	0.945	51,145	###	###	###	0.1
2017-Jul-24 Mon	###	###	###	###	53,581	0	83.0	83.0	0.0
2017-Jul-21 Fri	###	###	###	0.925	78,625	0	###	###	###
2017-Jul-20 Thu	###	###	###	###			29.3	29.3	0.0
2017-Jul-19 Wed	###	###	###	###	0				0.0
2017-Jul-18 Tue	###	0.945	###	###			21.9	21.9	0.0
2017-Jul-17 Mon	###	###	###	###	0				0.0
2017-Jul-14 Fri	###	###	###	###	2,355	0	68.6	68.6	0.0
2017-Jul-13 Thu	###	###	###	###			66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###	26,372	0	###	###	0.0
2017-Jul-10 Mon	###	###	###	###	12,051	0	26.8	26.8	0.0
2017-Jul-07 Fri	###	###	###	###			###	###	0.0
2017-Jul-06 Thu	###	###	###	###			16.1	16.1	0.0
2017-Jul-05 Wed	###	###	###	###	3,120	0	###	###	0.0
2017-Jul-04 Tue	###	###	###	###			63.3	63.3	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###	0				0.0
2017-Jun-29 Thu	###	###	###	###	111,045	0	###	###	0.0
2017-Jun-28 Wed	###	###	###	###			73.0	73.0	0.0
2017-Jun-27 Tue	###	###	###	###			70.8	70.8	0.0
2017-Jun-26 Mon	###	###	0.885	0.885	117,049	###	23.4	23.4	###
2017-Jun-23 Fri	###	###	0.89	###	11,275	###	###	###	0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###	38,022	0	92.6	92.6	0.0
2017-Jun-20 Tue	###	###	###	###			###	###	0.0
2017-Jun-19 Mon	0.925	0.925	###	###	81,341	37,620	###	###	0.0
2017-Jun-16 Fri	###	###	###	###			77.0	77.0	0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	0.89	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###	27,657	0	66.3	66.3	0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	###	###	###	###	0				0.0
2017-Jun-07 Wed	###	###	###	###	17,283	0	12.1	12.1	0.0
2017-Jun-06 Tue	###	###	###	###	22,578	0	###	###	0.0
2017-Jun-05 Mon	###	###	0.89	###			20.7	20.7	0.0
2017-Jun-02 Fri	###	0.925	###	###	29,670	13,722	###	###	0.0
2017-Jun-01 Thu	###	###	0.89	###	38,127	###	74.6	74.6	0.0
2017-May-31 Wed	###	###	0.89	###			72.0	72.0	0.0
2017-May-30 Tue	0.885	0.885	0.885	0.885	0				###
2017-May-29 Mon	###	###	0.885	0.885			23.3	23.3	###
2017-May-26 Fri	###	###	###	###	8,579	0	73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###			88.2	88.2	0.0
2017-May-24 Wed	###	###	###	###			###	###	0.0
2017-May-23 Tue	###	0.925	0.89	0.925			###	###	###
2017-May-22 Mon	###	###	###	###			66.8	66.8	0.0
2017-May-19 Fri	###	0.925	###	0.925	7,772	###	72.0	72.0	###
2017-May-18 Thu	###	###	###	###			28.9	28.9	0.0
2017-May-17 Wed	###	###	###	###			###	###	0.0
2017-May-16 Tue	###	###	###	###	11,659	0	###	###	0.0
2017-May-15 Mon	0.945	###	###	0.945			###	###	0.1
2017-May-12 Fri	0.945	0.945	###	0.945			###	###	0.1
2017-May-11 Thu	###	0.945	###	0.945			83.1	83.1	0.1
2017-May-10 Wed	###	###	###	###			68.1	68.1	0.0
2017-May-09 Tue	###	###	###	###			###	###	0.0
2017-May-08 Mon	###	###	###	###	183,187	0	20.3	20.3	0.0
2017-May-05 Fri	###	###	###	###			81.7	81.7	0.0
2017-May-04 Thu	###	###	###	###	45,042	0	###	###	0.0
2017-May-03 Wed	###	###	###	###			###	###	0.0
2017-May-02 Tue	###	###	###	###			###	###	0.0
2017-May-01 Mon	###	###	###	###			76.0	76.0	0.0
2017-Apr-28 Fri	###	###	###	###	40,087	0	###	###	0.0
2017-Apr-27 Thu	###	###	###	###	19,725	0	71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###			###	###	0.0
2017-Apr-21 Fri	###	###	###	###			75.5	75.5	0.0
2017-Apr-20 Thu	###	0.945	###	0.945	9,747	###	###	###	0.1
2017-Apr-19 Wed	###	###	###	###	0				0.0
2017-Apr-18 Tue	###	###	###	###	111,325	0	###	###	0.0
2017-Apr-13 Thu	###	###	###	###	1,544	0	74.0	74.0	0.0
2017-Apr-12 Wed	0.945	0.945	0.945	0.945	3,986	###	72.9	72.9	0.1
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	0.945	###	0.945	###			###	###	0.0
2017-Apr-07 Fri	###	0.945	###	0.945			###	###	0.1
2017-Apr-06 Thu	0.945	0.945	0.925	0.925	100,272	93,754	17.3	17.3	###
2017-Apr-05 Wed	###	###	###	###			###	###	0.0
2017-Apr-04 Tue	###	###	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	###	###	###	###	12,474	0	83.1	83.1	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	0.945	###	###	###	50,771	0	###	###	0.0
2017-Mar-29 Wed	###	###	###	###	129	0	64.2	64.2	0.0
2017-Mar-28 Tue	###	###	###	###	24,871	0	65.2	65.2	0.0
2017-Mar-27 Mon	###	###	###	###	7,143	0	82.7	82.7	0.0
2017-Mar-24 Fri	###	###	###	###	49,084	0	###	###	0.0
2017-Mar-23 Thu	###	###	###	###	20,242	0	66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###			###	###	0.0
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	###	0.945	###	###	44,242	###	###	###	0.0
2017-Mar-17 Fri	###	###	###	###	79,651	0	84.2	84.2	0.0
2017-Mar-16 Thu	0.925	0.925	###	###			###	###	0.0
2017-Mar-15 Wed	###	0.925	###	###			25.6	25.6	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	0.925	###	###	###	39,572	0	80.3	80.3	0.0
2017-Mar-10 Fri	0.925	###	###	###	45,973	0	73.7	73.7	0.0
2017-Mar-09 Thu	0.925	0.925	###	0.925	94,840	###	69.1	69.1	###
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	0.925	###	###	###			74.1	74.1	0.0
2017-Mar-06 Mon	###	0.945	0.925	0.925			21.0	21.0	###
2017-Mar-03 Fri	0.925	0.925	0.925	0.925			70.1	70.1	###
2017-Mar-02 Thu	###	###	###	###			###	###	0.0
2017-Mar-01 Wed	###	###	###	###			35.7	35.7	0.0
2017-Feb-28 Tue	0.945	0.945	0.945	0.945			###	###	0.1
2017-Feb-27 Mon	###	###	###	###	581	0	71.5	71.5	0.0
2017-Feb-24 Fri	###	###	###	###			###	###	0.0
2017-Feb-23 Thu	###	###	###	###			70.4	70.4	0.0
2017-Feb-22 Wed	###	###	###	###	22,846	0	###	###	0.0
2017-Feb-21 Tue	###	###	###	###	0				0.0
2017-Feb-20 Mon	###	###	###	###			###	###	0.0
2017-Feb-17 Fri	###	###	###	###			16.6	16.6	0.0
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	0.925	###	0.925	###			76.5	76.5	0.0
2017-Feb-14 Tue	###	0.925	###	0.925	57,088	###	###	###	###
2017-Feb-13 Mon	0.925	###	###	###			###	###	0.0
2017-Feb-10 Fri	0.925	###	0.925	###	79,450	36,745	###	###	0.0
2017-Feb-09 Thu	###	###	###	###	39,670	0	###	###	0.0
2017-Feb-08 Wed	0.945	###	0.945	###	32,550	15,379	71.5	71.5	0.0
2017-Feb-07 Tue	0.925	0.945	0.925	0.945	28,053	26,229	###	###	0.1
2017-Feb-06 Mon	###	###	###	###	6,025	0	###	###	0.0
2017-Feb-03 Fri	###	###	###	###			72.4	72.4	0.0
2017-Feb-02 Thu	###	###	###	###	156,688	0	72.1	72.1	0.0
2017-Feb-01 Wed	###	###	###	###	11,621	0	###	###	0.0
2017-Jan-31 Tue	0.945	0.945	0.945	0.945	2,053	1,940	###	###	0.1
2017-Jan-30 Mon	###	0.945	###	0.945			81.1	81.1	0.1
2017-Jan-27 Fri	###	0.945	###	0.945			###	###	0.1
2017-Jan-25 Wed	###	0.945	###	0.945			###	###	0.1
2017-Jan-24 Tue	###	###	###	###	51,147	0	###	###	0.0
2017-Jan-23 Mon	###	0.955	###	0.955			80.3	80.3	0.1
2017-Jan-20 Fri	###	###	###	###	0				0.0
2017-Jan-19 Thu	###	###	###	###	7,825	0	26.3	26.3	0.0
2017-Jan-18 Wed	###	###	###	###	8,845	0	###	###	0.0
2017-Jan-17 Tue	###	0.975	0.945	###			83.7	83.7	0.0
2017-Jan-16 Mon	###	###	###	###	37,254	0	80.9	80.9	0.0
2017-Jan-13 Fri	###	###	###	###			18.2	18.2	0.0
2017-Jan-12 Thu	###	###	###	###	22,281	0	###	###	0.0
2017-Jan-11 Wed	###	###	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###			75.7	75.7	0.0
2017-Jan-09 Mon	###	###	0.945	###	13,056	###	14.6	14.6	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###	16,927	0	78.8	78.8	0.0
2017-Jan-04 Wed	###	###	###	###			73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###	17,225	0	###	###	0.0
2016-Dec-23 Fri	###	###	###	###			26.5	26.5	0.0
2016-Dec-22 Thu	###	###	###	###			81.0	81.0	0.0
2016-Dec-21 Wed	###	###	###	###	21,744	0	69.4	69.4	0.0
2016-Dec-20 Tue	###	0.975	0.955	0.975	30,927	29,844	###	###	###
2016-Dec-19 Mon	###	###	###	###			31.7	31.7	0.0
2016-Dec-16 Fri	###	###	###	###			###	###	0.0
2016-Dec-15 Thu	###	0.975	###	###	95,851	46,727	18.5	18.5	0.0
2016-Dec-14 Wed	###	###	###	###	17,151	0	67.1	67.1	0.0
2016-Dec-13 Tue	###	###	###	###	7,489	0	73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###			75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	0.975	0.975	0.975	0.975			65.5	65.5	###
2016-Dec-07 Wed	###	###	###	###	30,750	0	21.5	21.5	0.0
2016-Dec-06 Tue	###	###	###	###			88.3	88.3	0.0
2016-Dec-05 Mon	###	0.975	###	0.975	29,155	###	84.7	84.7	###
2016-Dec-02 Fri	###	###	###	0.985	10,747	0	###	###	###
2016-Dec-01 Thu	0.985	###	###	###			74.4	74.4	0.0
2016-Nov-30 Wed	###	1	###	1			###	###	###
2016-Nov-29 Tue	###	###	###	###	10,050	0	74.9	74.9	0.0
2016-Nov-28 Mon	###	###	0.975	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	45,270	0	78.1	78.1	0.0
2016-Nov-24 Thu	0.975	0.975	###	###	43,242	21,080	27.4	27.4	0.0
2016-Nov-23 Wed	###	###	###	0.975			###	###	###
2016-Nov-22 Tue	0.975	###	###	###			19.0	19.0	0.0
2016-Nov-21 Mon	###	###	###	###	0				0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	0.985	0.955	0.985	61,920	###	###	###	###
2016-Nov-16 Wed	###	###	###	###			###	###	0.0
2016-Nov-15 Tue	###	###	###	###	185,741	0	###	###	0.0
2016-Nov-14 Mon	###	1	###	1	50,250	25,125	###	###	###
2016-Nov-11 Fri	###	###	0.985	###			32.3	32.3	0.0
2016-Nov-10 Thu	0.975	0.975	0.975	0.975			###	###	###
2016-Nov-09 Wed	###	###	###	###			53.3	53.3	0.0
2016-Nov-08 Tue	###	###	0.975	###	50,922	24,824	###	###	0.0
2016-Nov-07 Mon	0.975	0.975	###	###			24.4	24.4	0.0
2016-Nov-04 Fri	###	###	###	###	31,223	0	###	###	0.0
2016-Nov-03 Thu	0.985	###	0.985	###	43,172	###	77.9	77.9	0.0
2016-Nov-02 Wed	0.985	###	0.985	###	102,152	###	85.9	85.9	0.0
2016-Nov-01 Tue	###	###	###	###	0				0.0
2016-Oct-31 Mon	###	###	###	###			76.2	76.2	0.0
2016-Oct-28 Fri	0.985	###	0.975	###	52,322	###	75.6	75.6	0.0
2016-Oct-27 Thu	###	1	0.985	###			81.9	81.9	0.0
2016-Oct-26 Wed	0.985	1	0.985	###			###	###	0.0
2016-Oct-25 Tue	1	1	###	1			###	###	###
2016-Oct-24 Mon	1	###	1	1	139,727	###	###	###	###
2016-Oct-21 Fri	1	1	1	1	3,220	3,220	73.5	73.5	###
2016-Oct-20 Thu	1	1	###	1			66.6	66.6	###
2016-Oct-19 Wed	1	1	###	1			66.5	66.5	###
2016-Oct-18 Tue	1	1	###	###	194,251	97,125	###	###	0.0
2016-Oct-17 Mon	###	1	###	1	191,541	95,770	###	###	###
2016-Oct-14 Fri	###	###	0.985	###			77.0	77.0	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	1	###	1	159,247	79,623	###	###	###
2016-Oct-11 Tue	###	###	###	###			79.9	79.9	0.0
2016-Oct-10 Mon	###	###	###	###	64,955	0	###	###	0.0
2016-Oct-07 Fri	###	###	###	###			74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	0.985	0.985	###	###			18.7	18.7	0.0
2016-Oct-03 Mon	0.985	###	0.985	###			75.4	75.4	0.0
2016-Sep-30 Fri	###	###	###	###	55,656	0	73.4	73.4	0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	0.985	###	53,357	26,278	###	###	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###	23,152	0	70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###	0				0.0
2016-Sep-22 Thu	###	###	###	###	8,128	0	###	###	0.0
2016-Sep-21 Wed	###	###	###	###	52,120	0	27.9	27.9	0.0
2016-Sep-20 Tue	###	1	###	###			###	###	0.0
2016-Sep-19 Mon	0.985	###	0.985	###	17,558	8,647	77.2	77.2	0.0
2016-Sep-16 Fri	###	###	###	###	21,177	0	###	###	0.0
2016-Sep-15 Thu	###	###	###	###	1,082	0	17.9	17.9	0.0
2016-Sep-14 Wed	###	1	###	1	50,720	###	91.9	91.9	###
2016-Sep-13 Tue	###	1	###	1			###	###	###
2016-Sep-12 Mon	###	###	###	0.975			###	###	###
2016-Sep-09 Fri	###	###	###	###	37,750	0	30.4	30.4	0.0
2016-Sep-08 Thu	###	###	1	###	59,644	29,822	75.8	75.8	0.0
2016-Sep-07 Wed	1	###	1	###	100,027	###	75.4	75.4	0.0
2016-Sep-06 Tue	1	1	###	###			###	###	0.0
2016-Sep-05 Mon	###	1	###	###			31.4	31.4	0.0
2016-Sep-02 Fri	###	1	###	###	125,525	###	76.6	76.6	0.0
2016-Sep-01 Thu	###	###	###	0.987	98,529	0	###	###	###
2016-Aug-31 Wed	###	###	###	###			24.5	24.5	0.0
2016-Aug-30 Tue	###	###	1	###	180,524	###	32.6	32.6	0.0
2016-Aug-29 Mon	###	###	1	1	73,646	36,823	###	###	###
2016-Aug-26 Fri	###	###	###	###	429,043	0	32.3	32.3	0.0
2016-Aug-25 Thu	###	###	###	###	186,954	0	73.9	73.9	0.0
2016-Aug-24 Wed	###	###	###	###	161,044	0	###	###	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	1	###			###	###	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###			30.9	30.9	0.0
2016-Aug-17 Wed	###	###	###	###	0				0.0
2016-Aug-16 Tue	###	###	###	###	0				0.0
2016-Aug-15 Mon	###	###	###	###			###	###	0.0
2016-Aug-12 Fri	###	###	###	###	212,077	0	74.1	74.1	0.0
2016-Aug-11 Thu	###	###	###	###	117,347	0	29.1	29.1	0.0
2016-Aug-10 Wed	###	###	###	###	54,926	0	###	###	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###			75.5	75.5	0.0
2016-Aug-05 Fri	###	###	###	###	91,150	0	###	###	0.0
2016-Aug-04 Thu	###	###	1	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	66,240	0	81.5	81.5	0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	1.025	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	###			23.8	23.8	0.0
2016-Jul-27 Wed	###	###	1	###	189,456	94,728	###	###	0.0
2016-Jul-26 Tue	###	###	###	###			23.0	23.0	0.0
2016-Jul-25 Mon	###	1.045	###	1.045	25,623	13,388	89.2	89.2	0.1
2016-Jul-22 Fri	###	###	###	###	48,028	0	###	###	0.0
2016-Jul-21 Thu	1.025	###	###	###			78.6	78.6	0.0
2016-Jul-20 Wed	###	###	###	###			###	###	0.0
2016-Jul-19 Tue	###	###	###	###	10,655	0	###	###	0.0
2016-Jul-18 Mon	1.025	1.025	1	1	24,450	24,755	###	###	###
2016-Jul-15 Fri	###	###	###	###			15.8	15.8	0.0
2016-Jul-14 Thu	###	###	###	###	9,327	0	###	###	0.0
2016-Jul-13 Wed	###	###	1	1			###	###	###
2016-Jul-12 Tue	###	1.025	###	1.025			###	###	###
2016-Jul-11 Mon	###	1.025	###	1.025			###	###	###
2016-Jul-08 Fri	###	###	###	###	8,577	0	71.8	71.8	0.0
2016-Jul-07 Thu	###	###	1	1			24.1	24.1	###
2016-Jul-06 Wed	###	###	###	###	14,950	0	69.4	69.4	0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	1	###	1	###	24,143	12,071	71.2	71.2	0.0
2016-Jul-01 Fri	1	###	1	###			###	###	0.0
2016-Jun-30 Thu	###	###	###	###	0				0.0
2016-Jun-29 Wed	###	1	###	###	126,740	63,370	87.9	87.9	0.0
2016-Jun-28 Tue	###	###	0.955	0.955			###	###	0.1
2016-Jun-27 Mon	###	###	###	###			63.5	63.5	0.0
2016-May-27 Fri	###	###	###	###	27,022	0	###	###	0.0
2016-May-26 Thu	0.985	0.985	0.985	0.985			68.3	68.3	###
2016-May-25 Wed	###	###	###	###	23	0	###	###	0.0
2016-May-24 Tue	0.985	###	0.985	###			###	###	0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	0.985	1	###	###	35,842	17,921	###	###	0.0
2016-May-19 Thu	0.955	0.955	0.955	0.955			###	###	0.1
2016-May-18 Wed	###	###	###	###	13,180	0	74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###	4,079	0	###	###	0.0
2016-May-16 Mon	###	###	###	###	16,356	0	70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###	0				0.0
2016-May-10 Tue	###	###	###	###			87.4	87.4	0.0
2016-May-09 Mon	0.985	###	0.985	###	21,025	10,354	###	###	0.0
2016-May-06 Fri	###	###	###	###			64.9	64.9	0.0
2016-May-05 Thu	1	1	1	1	0				###
2016-May-04 Wed	###	1	###	1	87,953	43,976	86.2	86.2	###
2016-May-03 Tue	0.955	###	###	###			###	###	0.0
2016-May-02 Mon	###	###	###	0.955			29.8	29.8	0.1
2016-Apr-29 Fri	0.975	0.975	0.975	0.975			64.6	64.6	###
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	0.985	###	0.985	###			###	###	0.0
2016-Apr-22 Fri	0.985	0.985	###	0.985			###	###	###
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###			72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	###	###	###	###			69.9	69.9	0.0
2016-Apr-14 Thu	0.955	0.955	0.955	0.955	0				0.1
2016-Apr-13 Wed	###	###	0.955	0.955			24.8	24.8	0.1
2016-Apr-12 Tue	###	###	###	###	3,721	0	###	###	0.0
2016-Apr-11 Mon	0.955	0.955	###	###			###	###	0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	0.955	###	0.955	###			###	###	0.0
2016-Apr-06 Wed	0.975	###	###	###			13.7	13.7	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	21,159	0	###	###	0.0
2016-Mar-29 Tue	###	###	###	###	654	0	###	###	0.0
2016-Mar-24 Thu	###	###	###	###			19.0	19.0	0.0
2016-Mar-23 Wed	1	###	1	###	35,785	###	84.0	84.0	0.0
2016-Mar-22 Tue	1	###	1	###			86.1	86.1	0.0
2016-Mar-21 Mon	###	1	###	1	40,977	20,488	87.0	87.0	###
2016-Mar-18 Fri	###	###	###	###	4,023	0	###	###	0.0
2016-Mar-17 Thu	1	1	1	1	850	850	###	###	###
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	0.955	###	0.955	###			###	###	0.0
2016-Mar-09 Wed	###	###	###	###	40,652	0	###	###	0.0
2016-Mar-08 Tue	###	1	###	1			89.7	89.7	###
2016-Mar-07 Mon	1	1	###	###			31.1	31.1	0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	1	1	###	###			###	###	0.0
2016-Feb-29 Mon	###	1	###	1			###	###	###
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	1	1	###	###			###	###	0.0
2016-Feb-24 Wed	###	###	###	###			###	###	0.0
2016-Feb-23 Tue	###	###	###	###	18,751	0	###	###	0.0
2016-Feb-22 Mon	###	###	0.975	###	14,170	###	66.9	66.9	0.0
2016-Feb-19 Fri	###	1	###	1			93.2	93.2	###
2016-Feb-18 Thu	###	###	###	1	63,328	0	86.1	86.1	###
2016-Feb-17 Wed	###	###	###	###	4,887	0	###	###	0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###			77.8	77.8	0.0
2016-Feb-12 Fri	###	###	###	###	4,887	0	73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	1.045			###	###	0.1
2016-Feb-10 Wed	###	###	###	0.975			85.8	85.8	###
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	32,182	0	###	###	0.0
2016-Feb-04 Thu	###	###	###	###	20,079	0	###	###	0.0
2016-Feb-03 Wed	###	###	###	###	11,579	0	76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###			###	###	0.0
2016-Jan-29 Fri	###	###	###	###			68.3	68.3	0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	0.945	0.945	0.945	0.945	0				0.1
2016-Jan-25 Mon	0.945	###	0.945	0.945			###	###	0.1
2016-Jan-22 Fri	###	###	###	###			66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###			80.8	80.8	0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###			71.6	71.6	0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	0.955	0.945	0.955			82.3	82.3	0.1
2016-Jan-14 Thu	0.975	0.975	###	###			10.9	10.9	0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###			77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###	452	0	72.5	72.5	0.0
2016-Jan-08 Fri	1	1	###	###	22,150	11,075	10.9	10.9	0.0
2016-Jan-07 Thu	###	###	###	###			###	###	0.0
2016-Jan-06 Wed	###	###	###	###	87,944	0	###	###	0.0
2016-Jan-05 Tue	0.975	0.975	0.975	0.975	0				###
2016-Jan-04 Mon	1	1	0.975	0.975			###	###	###
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	0.985	###	78,782	###	###	###	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	1	1	1	1			69.9	69.9	###
2015-Dec-23 Wed	1	1	1	1			69.4	69.4	###
2015-Dec-22 Tue	0.985	0.985	###	###	19,029	9,371	32.2	32.2	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	1	1	1	1			63.1	63.1	###
2015-Dec-17 Thu	1	1	1	1	0				###
2015-Dec-16 Wed	1	1	1	1			63.3	63.3	###
2015-Dec-15 Tue	###	###	###	1			###	###	###
2015-Dec-14 Mon	###	###	###	###			87.0	87.0	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###	17,450	0	78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	1	###	###	18,253	9,126	90.2	90.2	0.0
2015-Dec-07 Mon	###	###	###	###			80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###	17,559	0	###	###	0.0
2015-Dec-02 Wed	###	###	###	0.985			###	###	###
2015-Dec-01 Tue	###	1	###	1	58,449	29,224	###	###	###
2015-Nov-30 Mon	0.975	0.975	###	###			###	###	0.0
2015-Nov-27 Fri	0.975	1	0.975	###	14,527	14,345	88.4	88.4	0.0
2015-Nov-26 Thu	0.975	0.975	0.975	0.975	21,973	21,423	###	###	###
2015-Nov-25 Wed	0.975	0.975	0.975	0.975			###	###	###
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	1	###	###	###	8,621	0	73.8	73.8	0.0
2015-Nov-20 Fri	1	1	1	1			68.2	68.2	###
2015-Nov-19 Thu	1	1	1	1			64.4	64.4	###
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	1	1	1	1	0				###
2015-Nov-16 Mon	###	1	###	1			78.6	78.6	###
2015-Nov-13 Fri	###	###	###	###			86.9	86.9	0.0
2015-Nov-12 Thu	1	1	1	1			70.9	70.9	###
2015-Nov-11 Wed	0.985	0.985	0.985	0.985	0				###
2015-Nov-10 Tue	###	###	0.985	0.985			###	###	###
2015-Nov-09 Mon	1	1	###	1	10,643	5,321	79.0	79.0	###
2015-Nov-06 Fri	1	1	1	1	0				###
2015-Nov-05 Thu	1	###	1	1	24,850	12,425	###	###	###
2015-Nov-04 Wed	1	1	1	1			73.7	73.7	###
2015-Nov-03 Tue	###	###	###	###	26,654	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###	11,672	0	79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###	10,177	0	81.8	81.8	0.0
2015-Oct-27 Tue	1	1	1	1			74.0	74.0	###
2015-Oct-26 Mon	###	###	###	###			82.8	82.8	0.0
2015-Oct-23 Fri	###	###	###	###	0				0.0
2015-Oct-22 Thu	1	###	1	###			###	###	0.0
2015-Oct-21 Wed	1	1	1	1			64.6	64.6	###
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###	0				0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	1	###	1	###			###	###	0.0
2015-Oct-14 Wed	1	1	1	1	0				###
2015-Oct-13 Tue	1	1	1	1			###	###	###
2015-Oct-12 Mon	1	1	1	1			###	###	###
2015-Oct-09 Fri	###	###	###	###			67.3	67.3	0.0
2015-Oct-08 Thu	1	1	1	1			###	###	###
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	1	###	1	###			###	###	0.0
2015-Oct-05 Mon	1	1	1	1	0				###
2015-Oct-02 Fri	1	1	1	1	26,585	26,585	69.0	69.0	###
2015-Oct-01 Thu	###	1	###	1	20,520	###	###	###	###
2015-Sep-30 Wed	1	1	1	1			###	###	###
2015-Sep-29 Tue	1	1	1	1	0				###
2015-Sep-28 Mon	###	###	1	1	68,345	34,172	17.8	17.8	###
2015-Sep-25 Fri	1	1	1	1			72.8	72.8	###
2015-Sep-24 Thu	1	###	1	###			71.6	71.6	0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	9,627	0	###	###	0.0
2015-Sep-21 Mon	###	###	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	1	1	1	1			###	###	###
2015-Sep-17 Thu	1	1	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	1	1	4,543	2,271	20.7	20.7	###
2015-Sep-15 Tue	###	###	1	###	21,775	10,887	77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###	30,043	0	83.7	83.7	0.0
2015-Sep-11 Fri	0.985	###	###	###			###	###	0.0
2015-Sep-10 Thu	1	1	###	###			24.9	24.9	0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	1	1	1	1			###	###	###
2015-Sep-01 Tue	1	###	1	###			85.1	85.1	0.0
2015-Aug-31 Mon	1	1	1	1			###	###	###
2015-Aug-28 Fri	1	###	1	###	87,479	###	73.1	73.1	0.0
2015-Aug-27 Thu	1	###	###	###			###	###	0.0
2015-Aug-26 Wed	1	###	1	###			64.5	64.5	0.0
2015-Aug-25 Tue	###	1	###	1	6,980	###	###	###	###
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	1	###	1	1	43,884	21,942	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 16:59:25 thru 2025-08-15 16:59:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000