(GCE) GEC EUROGROWTH FUND Daily Prices...


Prev Section TOC    Company Info for GCE    Limits Next Section


Company Details for (GCE) GEC EUROGROWTH FUND

Listing Code GCE
Listing Name GEC EUROGROWTH FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name GEC EUROGROWTH FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000GCE8


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for GCE .. Friday 26th August 2005

GCE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GCE    Bottom Next Section


End of day Prices (full format),

600 Days for (GCE) GEC EUROGROWTH FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Sep-21 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Sep-20 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Sep-15 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Sep-14 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Sep-13 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Sep-12 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Sep-09 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Sep-08 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Sep-07 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Sep-06 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Sep-05 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Sep-02 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Sep-01 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Aug-31 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Aug-30 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Aug-29 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Aug-26 Fri 0.84 0.84 0.84 0.84 ### ### ###
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-04 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-01 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-24 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-21 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-15 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-14 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-May-31 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-May-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-May-27 Fri 0.8 0.8 0.8 0.8 66.2 66.2 0.1


Server processing from 2024-04-17 09:10:56 thru 2024-04-17 09:10:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000