Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-25 03:04:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCI) GRYPHON CAPITAL INCOME TRUST Daily Prices Page 4...

     Prev Section TOC    Company Info for GCI    Limits Next Section


Company Details for (GCI) GRYPHON CAPITAL INCOME TRUST

Listing Code GCI
Listing Name GRYPHON CAPITAL INCOME TRUST
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for GCI .. Thursday 21st August 2025

GCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.24 8 0.0
MAX ### ### 93.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GCI    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (GCI) GRYPHON CAPITAL INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### 2 ### 63.6 63.6 0.0
1997-Dec-08 Mon 8.5 8.5 8.5 8.5 3,351 28,483 ### ### 0.6
1997-Nov-28 Fri 8.5 8.5 8.5 8.5 69.6 69.6 0.6
1997-Nov-27 Thu 8.7 8.7 8.7 8.7 250 2,175 75.8 75.8 ###
1997-Nov-26 Wed 8.5 8.5 8.5 8.5 1,350 11,475 75.0 75.0 0.6
1997-Nov-24 Mon 8.5 8.5 8.5 8.5 76.1 76.1 0.6
1997-Nov-20 Thu 8.5 8.5 8.5 8.5 ### ### 0.6
1997-Nov-19 Wed 8.5 8.5 8.5 8.5 20 170 ### ### 0.6
1997-Nov-17 Mon 8.5 8.5 8.5 8.5 77.3 77.3 0.6
1997-Nov-14 Fri 8.5 8.5 8.5 8.5 250 2,125 ### ### 0.6
1997-Nov-13 Thu 8.5 8.5 8.5 8.5 71.7 71.7 0.6
1997-Nov-10 Mon 8.5 8.5 8.5 8.5 ### ### 0.6
1997-Nov-05 Wed 8.5 8.5 8.5 8.5 750 6,375 71.7 71.7 0.6
1997-Nov-04 Tue 8.51 8.51 8.5 8.5 22.4 22.4 0.6
1997-Oct-30 Thu 8.51 8.51 8.5 8.5 46.4 46.4 0.6
1997-Oct-29 Wed 9 9 9 9 2,680 24,120 ### ### 0.6
1997-Oct-28 Tue ### ### 9 9 1,475,080 ### 42.6 42.6 0.6
1997-Oct-27 Mon ### ### ### ### 2,287 0 88.0 88.0 0.0
1997-Oct-24 Fri 9 9 9 9 68.4 68.4 0.6
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed 9 9 9 9 153,750 1,383,750 70.0 70.0 0.6
1997-Oct-21 Tue 8.5 8.5 8.5 8.5 565,258 ### 72.4 72.4 0.6
1997-Oct-20 Mon 9 9 ### ### 26.7 26.7 0.0
1997-Oct-17 Fri 9 9 ### 9 ### ### 0.6
1997-Oct-16 Thu ### 9 ### 9 1,231,587 5,542,141 ### ### 0.6
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 3,587 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### 9 ### ### 46,128 207,576 81.2 81.2 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed 8.7 ### 8.7 ### 90.2 90.2 0.0
1997-Oct-07 Tue 8.7 8.7 8.7 8.7 12,656 ### ### ### ###
1997-Oct-06 Mon ### 8.75 ### 8.75 ### ### 0.6
1997-Oct-03 Fri 8.75 8.75 ### 8.75 74.3 74.3 0.6
1997-Oct-02 Thu 8.7 8.7 ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### 8.7 ### 8.7 152,981 ### ### ### ###
1997-Sep-29 Mon 8.59 ### 8.59 ### 10,946 ### 82.4 82.4 0.0
1997-Sep-26 Fri 8.5 8.58 8.5 8.58 78.9 78.9 0.6
1997-Sep-25 Thu 8.5 8.58 8.5 8.58 7,540 ### 73.1 73.1 0.6
1997-Sep-24 Wed 8.56 8.56 8.45 8.55 ### ### ###
1997-Sep-23 Tue 8.55 8.7 8.55 8.7 12,475 ### ### ### ###
1997-Sep-22 Mon 8.56 8.56 8.56 8.56 65.2 65.2 ###
1997-Sep-19 Fri 8.5 8.59 8.5 8.59 76.8 76.8 ###
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed 8.5 ### 8.5 ### ### ### 0.0
1997-Sep-16 Tue 8.5 8.5 8.5 8.5 5,241 44,548 74.6 74.6 0.6
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu 8.52 8.7 8.52 ### 6,985 60,140 ### ### 0.0
1997-Sep-10 Wed 8.5 8.51 8.5 8.51 1,727 14,688 70.5 70.5 0.6
1997-Sep-09 Tue 8.448 ### 8.448 8.5 74.4 74.4 0.6
1997-Sep-08 Mon ### 8.44 8.4 8.44 71.1 71.1 0.6
1997-Sep-05 Fri 8.4 8.44 8.4 8.4 8,940 75,274 66.3 66.3 ###
1997-Sep-04 Thu 8.42 8.43 8.4 8.4 64,357 ### 31.3 31.3 ###
1997-Sep-03 Wed ### 8.49 8.41 8.44 28.4 28.4 0.6
1997-Sep-02 Tue 8.4 8.4 8.4 8.4 17,982 151,048 75.0 75.0 ###
1997-Sep-01 Mon 8.45 8.5 8.25 8.4 226,325 1,895,471 ### ### ###
1997-Aug-29 Fri 8.45 8.5 8.4 8.5 29,449 248,844 81.2 81.2 0.6
1997-Aug-28 Thu 8.4 8.45 8.4 8.45 ### ### ###
1997-Aug-27 Wed 8.45 8.45 8.4 8.45 78,023 657,343 74.3 74.3 ###
1997-Aug-26 Tue 8.4 8.45 ### 8.45 79.3 79.3 ###
1997-Aug-25 Mon ### 8.45 ### 8.45 ### ### ###
1997-Aug-22 Fri ### ### ### ### 87.6 87.6 0.0
1997-Aug-21 Thu ### 7.85 ### 7.84 17,629 ### ### ### 0.6
1997-Aug-20 Wed 7.2 7.4 7.2 7.4 2,228 ### ### ### 0.5
1997-Aug-19 Tue 7.2 7.2 7.2 7.2 2,084 ### ### ### 0.5
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri 7.22 7.25 7.22 7.22 63.1 63.1 0.5
1997-Aug-14 Thu 7.21 7.21 7.21 7.21 954 6,878 ### ### ###
1997-Aug-13 Wed 7.2 7.2 7.2 7.2 ### ### 0.5
1997-Aug-12 Tue 7.21 7.27 7.2 7.2 1,784 ### ### ### 0.5
1997-Aug-11 Mon ### ### 7.2 7.2 ### ### 0.5
1997-Aug-08 Fri ### ### 7.29 ### 65.2 65.2 0.0
1997-Aug-07 Thu 7.4 7.4 7.4 7.4 72.7 72.7 0.5
1997-Aug-06 Wed 7.45 7.45 7.4 7.4 689 ### 22.4 22.4 0.5
1997-Aug-05 Tue 7.45 7.45 7.45 7.45 ### ### 0.5
1997-Aug-04 Mon 7.45 7.45 7.45 7.45 76.0 76.0 0.5
1997-Aug-01 Fri 7.53 7.55 7.53 7.55 2,740 20,659 ### ### ###
1997-Jul-31 Thu 7.5 7.53 7.5 7.53 10,152 ### ### ### 0.5
1997-Jul-30 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
1997-Jul-29 Tue 7.5 7.53 7.5 7.53 69.8 69.8 0.5
1997-Jul-28 Mon 7.5 ### 7.5 7.5 65.1 65.1 0.5
1997-Jul-25 Fri ### 7.5 ### 7.43 10,078 ### ### ### ###
1997-Jul-24 Thu 7.25 ### 7.25 ### 2,073 ### ### ### 0.0
1997-Jul-23 Wed 7.4 7.4 ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon 7.42 7.42 ### ### 17,845 ### 20.8 20.8 0.0
1997-Jul-18 Fri 7.42 7.42 7.42 7.42 68.5 68.5 0.5
1997-Jul-17 Thu 7.42 7.42 7.42 7.42 970 ### ### ### 0.5
1997-Jul-16 Wed 7.41 7.41 7.41 7.41 ### ### ###
1997-Jul-15 Tue 7.4 7.5 ### 7.4 80.6 80.6 0.5
1997-Jul-11 Fri 7.55 7.55 7.5 7.5 23.2 23.2 0.5
1997-Jul-10 Thu 7.4 7.5 7.4 7.5 13,984 104,180 ### ### 0.5
1997-Jul-09 Wed 7.42 7.45 7.42 7.42 58.6 58.6 0.5
1997-Jul-08 Tue 7.5 7.5 7.46 7.46 4,928 ### 50.8 50.8 0.5
1997-Jul-07 Mon 7.46 7.55 7.46 7.5 22,956 172,284 87.9 87.9 0.5
1997-Jul-04 Fri 7.46 7.46 7.46 7.46 ### ### 0.5
1997-Jul-03 Thu 7.5 7.5 7.46 7.46 ### ### 0.5
1997-Jul-02 Wed 7.46 7.5 7.46 7.5 2,420 ### ### ### 0.5
1997-Jul-01 Tue 7.5 7.5 7.5 7.5 13,180 98,850 ### ### 0.5
1997-Jun-30 Mon 7.57 ### 7.5 7.5 12,872 48,270 23.2 23.2 0.5
1997-Jun-27 Fri 7.57 7.57 7.57 7.57 2,750 ### ### ### ###
1997-Jun-26 Thu 7.57 7.58 7.57 7.57 ### ### ###
1997-Jun-25 Wed 7.57 7.58 7.57 7.58 6,625 50,184 70.2 70.2 ###
1997-Jun-24 Tue 7.46 7.57 7.46 7.57 83.3 83.3 ###
1997-Jun-23 Mon 7.55 7.57 7.53 7.57 6,550 49,452 77.7 77.7 ###
1997-Jun-20 Fri 7.53 7.55 7.53 7.53 67.0 67.0 0.5
1997-Jun-19 Thu 7.55 7.55 7.53 7.53 550 4,147 ### ### 0.5
1997-Jun-18 Wed 7.55 7.58 7.54 7.55 31,574 ### ### ### ###
1997-Jun-17 Tue 7.55 7.58 7.52 7.55 8,084 ### 70.7 70.7 ###
1997-Jun-16 Mon 7.58 7.58 7.55 7.55 2,555 19,328 29.0 29.0 ###
1997-Jun-13 Fri 7.52 7.58 7.5 7.58 ### ### ###
1997-Jun-12 Thu 7.57 7.57 7.52 7.52 ### ### 0.5
1997-Jun-11 Wed 7.55 ### 7.53 7.57 16,422 61,828 ### ### ###
1997-Jun-10 Tue 7.8 7.8 7.55 7.55 ### ### ###
1997-Jun-06 Fri 7.55 ### 7.55 ### ### ### 0.0
1997-Jun-05 Thu 7.5 7.55 7.5 7.55 ### ### ###
1997-Jun-04 Wed 7.47 7.53 7.47 7.5 ### ### 0.5
1997-Jun-03 Tue 7.4 7.46 7.4 7.46 ### ### 0.5
1997-Jun-02 Mon ### 7.4 ### 7.4 ### ### 0.5
1997-May-30 Fri 7.25 ### 7.2 7.25 124,858 449,488 62.0 62.0 0.5
1997-May-29 Thu ### ### ### ### 32,742 0 ### ### 0.0
1997-May-28 Wed 7.26 ### 7.2 ### 14,087 ### ### ### 0.0
1997-May-27 Tue ### 7.2 ### 7.2 ### ### 0.5
1997-May-26 Mon 6.85 ### 6.85 ### ### ### 0.0
1997-May-23 Fri 6.8 6.8 6.8 6.8 4,287 29,151 67.9 67.9 0.5
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri 6.8 ### 6.8 ### ### ### 0.0
1997-May-15 Thu 6.8 6.8 6.73 6.73 ### ### ###
1997-May-14 Wed 6.73 6.73 6.71 6.73 70.1 70.1 ###
1997-May-13 Tue 6.7 6.73 6.7 6.73 6,824 45,823 72.6 72.6 ###
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri 6.7 6.7 ### 6.7 ### ### 0.5
1997-May-08 Thu 6.7 6.7 6.7 6.7 3,176 21,279 ### ### 0.5
1997-May-07 Wed ### 6.7 ### 6.7 5,944 ### 72.9 72.9 0.5
1997-May-06 Tue ### ### ### ### 150 0 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri 6.55 ### 6.55 ### ### ### 0.0
1997-May-01 Thu ### ### 6.54 6.55 7,479 24,456 23.4 23.4 0.5
1997-Apr-30 Wed 6.55 6.55 6.55 6.55 6,927 45,371 ### ### 0.5
1997-Apr-29 Tue 6.55 6.55 6.55 6.55 5,250 34,387 ### ### 0.5
1997-Apr-28 Mon ### ### 6.55 6.55 28.5 28.5 0.5
1997-Apr-24 Thu 6.55 6.55 6.55 6.55 950 6,222 69.3 69.3 0.5
1997-Apr-23 Wed 6.55 6.55 6.55 6.55 2,149 14,075 70.6 70.6 0.5
1997-Apr-22 Tue 6.5 6.51 6.5 6.5 70.1 70.1 0.5
1997-Apr-21 Mon 6.51 6.51 6.51 6.51 1,582 ### ### ### ###
1997-Apr-18 Fri 6.51 6.51 6.51 6.51 61.1 61.1 ###
1997-Apr-17 Thu 6.51 6.51 6.51 6.51 83,750 ### ### ### ###
1997-Apr-14 Mon 6.56 6.56 6.5 6.51 ### ### ###
1997-Apr-10 Thu 6.55 6.55 6.55 6.55 3,649 ### ### ### 0.5
1997-Apr-09 Wed 6.52 6.55 6.52 6.55 2,676 17,487 69.7 69.7 0.5
1997-Apr-08 Tue 6.52 6.52 6.52 6.52 ### ### 0.5
1997-Apr-07 Mon ### ### 6.58 ### ### ### 0.0
1997-Apr-04 Fri 6.7 6.7 ### 6.7 ### ### 0.5
1997-Apr-03 Thu 6.58 ### 6.58 ### ### ### 0.0
1997-Apr-02 Wed 6.55 6.57 6.55 6.57 74.8 74.8 ###
1997-Apr-01 Tue ### ### 6.5 6.51 33.2 33.2 ###
1997-Mar-27 Thu ### 6.8 ### 6.8 ### ### 0.5
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### 6.51 6.51 ### ### ###
1997-Mar-24 Mon 6.5 6.5 6.5 6.5 ### ### 0.5
1997-Mar-21 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
1997-Mar-20 Thu 6.5 6.51 6.5 6.5 ### ### 0.5
1997-Mar-19 Wed 6.5 6.51 6.5 6.5 ### ### 0.5
1997-Mar-18 Tue 6.5 ### 6.5 6.5 ### ### 0.5
1997-Mar-17 Mon 6.5 6.5 6.5 6.5 ### ### 0.5
1997-Mar-14 Fri 6.4 6.5 6.4 6.5 ### ### 0.5
1997-Mar-13 Thu ### 6.7 ### 6.7 ### ### 0.5
1997-Mar-11 Tue 6.52 ### 6.51 ### 8,457 27,527 83.8 83.8 0.0
1997-Mar-10 Mon 6.7 6.7 6.7 6.7 43 288 64.4 64.4 0.5
1997-Mar-07 Fri 6.51 6.7 6.5 6.7 ### ### 0.5
1997-Mar-06 Thu 6.53 6.7 6.53 6.7 87.2 87.2 0.5
1997-Mar-05 Wed ### ### 6.55 6.55 ### ### 0.5
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon 6.7 6.7 ### ### 33.6 33.6 0.0
1997-Feb-28 Fri 6.7 6.7 6.7 6.7 71.6 71.6 0.5
1997-Feb-27 Thu 6.584 6.8 6.58 6.8 91.7 91.7 0.5
1997-Feb-26 Wed 6.58 ### 6.58 ### 7,144 ### 71.6 71.6 0.0
1997-Feb-25 Tue 6.53 6.58 6.53 6.58 4,546 ### ### ### 0.5
1997-Feb-21 Fri 6.5 6.54 6.5 6.54 3,340 21,776 ### ### 0.5
1997-Feb-20 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
1997-Feb-19 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
1997-Feb-18 Tue 6.45 6.46 6.45 6.45 3,326 ### 69.4 69.4 ###
1997-Feb-17 Mon 6.45 6.5 6.45 6.5 74.3 74.3 0.5
1997-Feb-14 Fri 6.4 6.4 6.4 6.4 74.9 74.9 0.5
1997-Feb-13 Thu 6.4 6.4 6.4 6.4 ### ### 0.5
1997-Feb-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue 6.4 6.4 ### ### ### ### 0.0
1997-Feb-10 Mon ### 6.4 ### 6.4 79.0 79.0 0.5
1997-Feb-07 Fri ### 6.4 ### 6.4 ### ### 0.5
1997-Feb-06 Thu ### ### 6.26 ### 63.8 63.8 0.0
1997-Feb-05 Wed 6.25 6.26 6.25 6.26 62.1 62.1 0.4
1997-Feb-04 Tue 6.28 ### 6.28 ### 83.3 83.3 0.0
1997-Feb-03 Mon 6.28 ### 6.28 6.28 72.2 72.2 0.4
1997-Jan-31 Fri ### ### 6.28 6.28 ### ### 0.4
1997-Jan-30 Thu ### ### 6.28 6.28 4,926 ### ### ### 0.4
1997-Jan-28 Tue ### ### ### ### 36.6 36.6 0.0
1997-Jan-24 Fri ### ### ### ### 27.6 27.6 0.0
1997-Jan-23 Thu 6.4 6.4 6.4 6.4 ### ### 0.5
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### 75.9 75.9 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 22.8 22.8 0.0
1997-Jan-15 Wed 6.28 6.28 6.28 6.28 ### ### 0.4
1997-Jan-14 Tue ### 6.45 ### ### 16.4 16.4 0.0
1997-Jan-13 Mon ### 6.4 ### 6.4 ### ### 0.5
1997-Jan-10 Fri 6.25 6.25 6.2 6.2 24.9 24.9 0.4
1997-Jan-09 Thu 6.2 6.2 6.2 6.2 65.6 65.6 0.4
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 76.9 76.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 19.9 19.9 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 13,883 0 21.7 21.7 0.0
1996-Dec-20 Fri ### ### ### ### 35,281 0 ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 3,320 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 9,870 0 ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon 6 6.2 6 6.2 ### ### 0.4
1996-Dec-06 Fri ### ### 6 6 53.3 53.3 0.4
1996-Dec-04 Wed ### ### ### ### 30.9 30.9 0.0
1996-Dec-03 Tue ### ### ### ### 2,870 0 ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 28.8 28.8 0.0
1996-Nov-29 Fri ### ### ### ### 19.5 19.5 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 38.9 38.9 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 1,520 0 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 34.0 34.0 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 10,679 0 72.1 72.1 0.0
1996-Nov-13 Wed ### ### ### ### 20,356 0 ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 6,921 0 75.1 75.1 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed 6 ### 6 ### 77.0 77.0 0.0
1996-Nov-05 Tue 6 6 6 6 1,279 7,674 71.4 71.4 0.4
1996-Nov-04 Mon 5.87 6 5.86 6 ### ### 0.4
1996-Nov-01 Fri 5.86 5.87 5.86 5.87 ### ### ###
1996-Oct-31 Thu 5.88 5.88 5.86 5.86 23.3 23.3 0.4
1996-Oct-30 Wed 5.86 5.88 5.86 5.88 18,584 109,088 ### ### 0.4
1996-Oct-29 Tue 5.85 5.86 5.85 5.86 ### ### 0.4
1996-Oct-25 Fri 5.85 5.85 5.85 5.85 ### ### 0.4
1996-Oct-24 Thu 5.8 6 5.8 5.85 66.9 66.9 0.4
1996-Oct-23 Wed 5.8 5.8 5.8 5.8 68.9 68.9 0.4
1996-Oct-22 Tue 5.7 5.7 5.7 5.7 0 0.4
1996-Oct-21 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 31.1 31.1 0.0
1996-Oct-14 Mon 5.75 5.75 5.75 5.75 ### ### ###
1996-Oct-11 Fri ### 5.75 ### 5.75 74.3 74.3 ###
1996-Oct-10 Thu 5.74 5.75 ### ### 14.7 14.7 0.0
1996-Oct-09 Wed 5.73 5.75 5.73 5.75 79.7 79.7 ###
1996-Oct-08 Tue ### 5.75 ### 5.75 ### ### ###
1996-Oct-07 Mon ### 5.7 ### 5.7 76.0 76.0 0.4
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 19.4 19.4 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### 5.5 5.5 ### ### 0.4
1996-Sep-27 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 5.5 5.51 5.5 5.5 ### ### 0.4
1996-Sep-16 Mon 5.5 5.5 5.5 5.5 75.2 75.2 0.4
1996-Sep-13 Fri 5.46 5.48 5.45 5.48 71.9 71.9 ###
1996-Sep-12 Thu 5.48 5.48 5.46 5.48 ### ### ###
1996-Sep-11 Wed 5.5 5.5 5.46 5.46 ### ### ###
1996-Sep-10 Tue 5.5 5.5 5.46 5.46 ### ### ###
1996-Sep-09 Mon 5.5 5.5 5.5 5.5 74.2 74.2 0.4
1996-Sep-06 Fri 5.5 5.5 5.5 5.5 72.6 72.6 0.4
1996-Sep-05 Thu 5.5 5.55 5.5 5.5 ### ### 0.4
1996-Sep-04 Wed ### ### 5.55 5.55 20.2 20.2 ###
1996-Sep-03 Tue 5.5 5.56 5.5 5.56 ### ### 0.4
1996-Aug-30 Fri 5.5 5.5 5.45 5.45 ### ### ###
1996-Aug-29 Thu 5.45 5.5 5.45 5.5 ### ### 0.4
1996-Aug-28 Wed 5.44 5.45 5.44 5.45 ### ### ###
1996-Aug-27 Tue 5.4 5.42 5.4 5.42 78.0 78.0 0.4
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### 5.25 ### ### ### 0.0
1996-Aug-19 Mon 5.2 5.21 5.2 5.2 ### ### ###
1996-Aug-16 Fri 5.25 5.25 5.2 5.2 ### ### ###
1996-Aug-15 Thu 5.2 5.2 5.2 5.2 72.4 72.4 ###
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 70.8 70.8 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### 5.4 ### ### 18.9 18.9 0.0
1996-Aug-07 Wed ### ### ### ### 24.9 24.9 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 5.2 5.2 5.2 5.2 77.2 77.2 ###
1996-Jul-29 Mon 5.22 5.22 5.22 5.22 83.1 83.1 0.4
1996-Jul-26 Fri ### 5.2 ### 5.2 ### ### ###
1996-Jul-25 Thu ### ### ### ### 87.7 87.7 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 20.6 20.6 0.0
1996-Jul-22 Mon 5.2 5.2 ### ### ### ### 0.0
1996-Jul-19 Fri 5.2 5.2 5.2 5.2 64.4 64.4 ###
1996-Jul-18 Thu 5.2 5.2 5.2 5.2 68.6 68.6 ###
1996-Jul-17 Wed 5.25 5.25 5.2 5.2 ### ### ###
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu 5.25 ### 5.25 ### ### ### 0.0
1996-Jul-10 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 5.4 5.4 5.4 5.4 83.3 83.3 0.4
1996-Jul-05 Fri 5.4 5.4 5.4 5.4 74.2 74.2 0.4
1996-Jul-04 Thu 5.45 5.45 5.45 5.45 ### ### ###
1996-Jul-03 Wed 5.45 5.45 5.45 5.45 ### ### ###
1996-Jul-02 Tue 5.4 5.45 5.4 5.4 ### ### 0.4
1996-Jul-01 Mon 5.4 5.4 5.4 5.4 70.7 70.7 0.4


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 15:04:37 thru 2025-08-25 15:04:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000