End of day Prices (full format), 300 Days for (GCY) GASCOYNE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Apr-14 Wed
| 0.555
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.56
| 0.56
| 0.555
| 0.555
| 62,024
| 34,578
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 96.8
| 96.8
| ### |
2021-Apr-09 Fri
| ###
| 0.55
| ###
| 0.54
| 753,356
| 207,172
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.52
| 0.52
| 0.5
| ###
| 494,040
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.53
| 0.53
| ###
| ###
| 690,477
| 182,976
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.51
| 0.54
| 0.51
| 0.53
| 271,529
| 142,552
| 89.9
| 89.9
| 0.0 |
2021-Apr-01 Thu
| 0.51
| 0.53
| ###
| 0.52
| 194,859
| ###
| 77.8
| 77.8
| 0.0 |
2021-Mar-31 Wed
| 0.51
| 0.52
| 0.5
| 0.5
| 750,852
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.51
| ###
| 0.5
| 0.5
| 727,421
| 181,855
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.54
| 0.545
| 0.5
| 0.51
| 536,545
| 280,344
| 8.8
| 8.8
| ### |
2021-Mar-26 Fri
| 0.53
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.545
| 0.545
| 0.525
| 0.53
| 215,076
| ###
| 21.4
| 21.4
| 0.0 |
2021-Mar-24 Wed
| 0.545
| 0.545
| ###
| 0.545
| 222,648
| 60,671
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| 12.8
| 12.8
| ### |
2021-Mar-19 Fri
| 0.585
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.57
| ###
| 0.57
| 0.575
| 677,183
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.57
| 0.58
| 0.55
| 0.56
| 388,454
| 219,476
| 26.1
| 26.1
| ### |
2021-Mar-16 Tue
| 0.54
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.54
| 0.545
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2021-Mar-12 Fri
| 0.54
| 0.545
| 0.525
| 0.54
| 236,126
| 126,327
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.525
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.525
| 0.54
| 0.525
| 0.53
|
|
| 75.0
| 75.0
| 0.0 |
2021-Mar-09 Tue
| 0.53
| ###
| ###
| 0.525
| 697,546
| 0
| 38.3
| 38.3
| 0.0 |
2021-Mar-08 Mon
| 0.52
| 0.54
| ###
| ###
| 116,749
| 31,522
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.53
| 0.55
| 0.49
| ###
| 432,924
| 225,120
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.55
| ###
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.52
| ###
| ###
| 0.56
| 943,748
| 0
| 96.3
| 96.3
| ### |
2021-Mar-02 Tue
| 0.525
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.525
| ###
| 0.51
| 0.52
| 250,820
| 63,959
| 37.2
| 37.2
| 0.0 |
2021-Feb-26 Fri
| 0.53
| 0.54
| 0.485
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.55
| 0.53
| 0.53
| 763,555
| ###
| 35.9
| 35.9
| 0.0 |
2021-Feb-24 Wed
| 0.52
| 0.54
| ###
| ###
| 358,686
| 96,845
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.5
| 0.525
| 0.5
| 0.525
|
|
| 93.1
| 93.1
| 0.0 |
2021-Feb-22 Mon
| 0.5
| 0.51
| 0.485
| 0.5
| 275,158
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.49
| ###
| 325,088
| 79,646
| 93.1
| 93.1
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| 0.52
| 615,248
| 0
| 88.4
| 88.4
| 0.0 |
2021-Feb-17 Wed
| 0.53
| 0.53
| ###
| 0.52
| 835,855
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.49
| 0.525
| 0.49
| 0.5
| 797,550
| 404,756
| 80.9
| 80.9
| 0.0 |
2021-Feb-15 Mon
| 0.49
| 0.5
| 0.49
| ###
| 120,544
| ###
| 71.7
| 71.7
| 0.0 |
2021-Feb-12 Fri
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.475
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 37.1
| 37.1
| 0.0 |
2021-Feb-08 Mon
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| 17.4
| 17.4
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.5
| 0.5
| 253,920
| 63,480
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.52
| 0.525
| ###
| 0.51
| 267,625
| 70,251
| 30.9
| 30.9
| ### |
2021-Feb-03 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.525
| 0.54
| 0.525
| 0.525
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.52
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.51
| 0.55
| 0.51
| 0.52
| 576,685
| 305,643
| 89.7
| 89.7
| 0.0 |
2021-Jan-28 Thu
| 0.51
| 0.525
| 0.51
| 0.52
| 206,976
| ###
| 89.1
| 89.1
| 0.0 |
2021-Jan-27 Wed
| 0.56
| 0.56
| 0.52
| 0.52
| 310,024
| ###
| 7.1
| 7.1
| 0.0 |
2021-Jan-25 Mon
| 0.55
| 0.56
| 0.53
| 0.56
| 277,684
| ###
| 80.4
| 80.4
| ### |
2021-Jan-22 Fri
| 0.53
| ###
| 0.53
| 0.55
| 745,353
| ###
| 89.9
| 89.9
| ### |
2021-Jan-21 Thu
| 0.525
| 0.53
| 0.51
| 0.53
| 467,554
| 243,128
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.52
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.51
| 0.525
| ###
| 0.52
| 434,271
| ###
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.49
| ###
| 0.48
| ###
| 483,882
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.51
| 0.51
| 0.49
| ###
| 303,954
| 151,977
| 18.4
| 18.4
| 0.0 |
2021-Jan-11 Mon
| 0.475
| 0.52
| 0.475
| 0.51
|
|
| 97.4
| 97.4
| ### |
2021-Jan-08 Fri
| 0.47
| 0.475
| ###
| 0.47
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.455
| 0.47
| 0.455
| 0.47
| 151,379
| ###
| 87.0
| 87.0
| ### |
2021-Jan-06 Wed
| 0.46
| 0.47
| 0.445
| 0.46
| 254,077
| 116,240
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| 79.1
| 79.1
| ### |
2021-Jan-04 Mon
| 0.445
| 0.47
| 0.43
| 0.47
| 364,586
| ###
| 89.6
| 89.6
| ### |
2020-Dec-31 Thu
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| 76.4
| 76.4
| ### |
2020-Dec-29 Tue
| ###
| ###
| 0.41
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.43
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.46
| 0.46
| 0.41
| 0.41
| 337,646
| 146,876
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2020-Dec-18 Fri
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.425
| 0.455
| 0.425
| 0.44
| 244,250
| 107,470
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 16.7
| 16.7
| ### |
2020-Dec-15 Tue
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 41.3
| 41.3
| ### |
2020-Dec-14 Mon
| 0.45
| 0.45
| 0.44
| 0.445
| 436,942
| ###
| 36.0
| 36.0
| ### |
2020-Dec-11 Fri
| 0.46
| 0.4625
| 0.4375
| 0.44
| 711,747
| 320,286
| 7.7
| 7.7
| ### |
2020-Dec-10 Thu
| ###
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.48
| 0.4825
| 0.47
| 0.47
| 418,129
| ###
| 25.2
| 25.2
| ### |
2020-Dec-08 Tue
| 0.47
| ###
| 0.4625
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.47
| 0.43
| 0.455
| 1,016,178
| 457,280
| 25.6
| 25.6
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.445
| 0.43
| 0.44
| 291,442
| ###
| 76.2
| 76.2
| ### |
2020-Dec-03 Thu
| 0.44
| 0.445
| 0.43
| ###
| 489,358
| ###
| 29.9
| 29.9
| 0.0 |
2020-Dec-02 Wed
| 0.45
| 0.455
| ###
| 0.44
| 466,325
| 106,088
| 20.6
| 20.6
| ### |
2020-Dec-01 Tue
| 0.445
| 0.4475
| 0.43
| 0.43
|
|
| 11.7
| 11.7
| ### |
2020-Nov-30 Mon
| 0.445
| 0.445
| 0.42
| 0.43
| 459,283
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.455
| 0.455
| 0.445
| 0.445
| 396,245
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.455
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.45
| ###
| 0.45
| 0.46
| 682,787
| 153,627
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.46
| 0.47
| 0.44
| 0.45
| 1,161,447
| 528,458
| 27.7
| 27.7
| 0.0 |
2020-Nov-23 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.485
| ###
| 0.485
| ###
| 539,923
| ###
| 81.5
| 81.5
| 0.0 |
2020-Nov-19 Thu
| 0.49
| 0.5
| 0.485
| 0.485
| 624,527
| 307,579
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.485
| ###
| 0.485
| 0.49
| 796,644
| 193,186
| 79.1
| 79.1
| ### |
2020-Nov-17 Tue
| 0.51
| 0.51
| 0.48
| 0.49
| 739,642
| 366,122
| 15.4
| 15.4
| ### |
2020-Nov-16 Mon
| 0.51
| 0.52
| 0.51
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Nov-13 Fri
| 0.5
| 0.51
| 0.475
| 0.51
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.47
| ###
| 0.46
| ###
| 99,320
| 22,843
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.45
| ###
| 0.45
| 0.47
| 263,743
| 59,342
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.46
| 0.46
| 0.43
| 0.45
| 885,152
| ###
| 34.9
| 34.9
| 0.0 |
2020-Nov-09 Mon
| 0.5
| 0.5
| 0.485
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2020-Nov-06 Fri
| 0.49
| 0.51
| 0.485
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Nov-05 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 122,687
| ###
| 25.7
| 25.7
| ### |
2020-Nov-04 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 81.0
| 81.0
| ### |
2020-Nov-03 Tue
| 0.46
| 0.5
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.48
| 0.485
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.48
| 0.485
| 0.47
| 0.47
| 264,185
| 126,148
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.45
| 0.485
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.49
| 0.49
| ###
| 0.47
| 1,020,380
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.485
| ###
| 2,304,279
| 558,787
| 36.8
| 36.8
| 0.0 |
2020-Oct-26 Mon
| 0.57
| 0.58
| 0.51
| 0.54
| 3,505,173
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.545
| 0.57
| 0.54
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Oct-22 Thu
| 0.54
| 0.55
| 0.52
| 0.53
|
|
| 25.7
| 25.7
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.675
| 0.52
| 0.53
| 9,336,229
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|