Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Sep-26 08:19:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCY) GASCOYNE RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GCY    Limits Next Section


Company Details for (GCY) GASCOYNE RESOURCES LIMITED

Listing Code GCY
Listing Name GASCOYNE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for GCY .. Monday 28th August 2023

GCY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.81 36,729,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GCY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (GCY) GASCOYNE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Oct-08 Mon 0.28 0.28 ### 0.27 ### ### ###
2018-Oct-05 Fri 0.285 0.285 0.275 0.275 715,687 ### ### ### ###
2018-Oct-04 Thu 0.29 0.29 0.28 0.28 ### ### ###
2018-Oct-03 Wed 0.29 ### 0.29 0.29 1,180,151 171,121 ### ### ###
2018-Oct-02 Tue 0.285 0.285 0.285 0.285 77.5 77.5 ###
2018-Oct-01 Mon 0.29 ### 0.285 0.285 17.0 17.0 ###
2018-Sep-28 Fri ### ### 0.29 ### ### ### 0.0
2018-Sep-27 Thu ### ### 0.29 ### 17.6 17.6 0.0
2018-Sep-26 Wed ### ### ### ### 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### ### ### 0.0
2018-Sep-24 Mon 0.325 ### ### ### 4.3 4.3 0.0
2018-Sep-21 Fri ### 0.325 ### ### 1,511,422 ### 9.4 9.4 0.0
2018-Sep-20 Thu ### ### ### ### 2,606,773 0 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### 0.325 6,367,846 0 82.0 82.0 ###
2018-Sep-18 Tue 0.275 0.275 0.275 0.275 0 ###
2018-Sep-17 Mon 0.28 0.29 0.275 0.275 20.1 20.1 ###
2018-Sep-14 Fri 0.29 0.29 0.27 0.27 ### ### ###
2018-Sep-13 Thu 0.29 0.29 0.285 0.29 72.1 72.1 ###
2018-Sep-12 Wed 0.28 0.29 0.28 0.29 ### ### ###
2018-Sep-11 Tue ### ### 0.28 0.28 1,538,575 ### 5.3 5.3 ###
2018-Sep-10 Mon ### ### 0.29 ### 19.0 19.0 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### 0.29 ### ### ### 0.0
2018-Sep-05 Wed ### ### ### ### 1,863,688 0 25.3 25.3 0.0
2018-Sep-04 Tue ### ### ### ### 823,685 0 19.9 19.9 0.0
2018-Sep-03 Mon ### ### ### ### 25.7 25.7 0.0
2018-Aug-31 Fri ### ### ### ### 664,383 0 ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 12.6 12.6 0.0
2018-Aug-29 Wed ### ### ### ### ### ### 0.0
2018-Aug-28 Tue ### ### ### ### 636,427 0 ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 602,848 0 ### ### 0.0
2018-Aug-24 Fri ### ### ### ### ### ### 0.0
2018-Aug-23 Thu ### ### ### ### 88.4 88.4 0.0
2018-Aug-22 Wed 0.355 0.355 0.325 ### 5.8 5.8 0.0
2018-Aug-21 Tue ### 0.345 ### 0.345 ### ### 0.0
2018-Aug-20 Mon ### ### ### ### 4.8 4.8 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 793,829 0 2.9 2.9 0.0
2018-Aug-14 Tue ### ### ### ### 4.4 4.4 0.0
2018-Aug-13 Mon 0.41 0.41 ### ### ### ### 0.0
2018-Aug-10 Fri 0.42 0.425 0.41 0.41 ### ### ###
2018-Aug-09 Thu 0.425 ### 0.42 0.42 22.6 22.6 ###
2018-Aug-08 Wed 0.425 0.427 0.42 0.42 23.9 23.9 ###
2018-Aug-07 Tue 0.445 0.445 0.425 0.425 8.6 8.6 ###
2018-Aug-06 Mon ### 0.445 ### 0.445 556,525 123,826 96.5 96.5 ###
2018-Aug-03 Fri 0.44 0.445 0.41 0.42 599,270 256,187 ### ### ###
2018-Aug-02 Thu 0.43 0.445 0.43 0.44 187,881 ### ### ### ###
2018-Aug-01 Wed 0.445 0.445 0.425 ### 19.2 19.2 0.0
2018-Jul-31 Tue 0.455 0.455 0.445 0.445 251,759 ### ### ### ###
2018-Jul-30 Mon 0.45 ### 0.45 0.45 72.5 72.5 0.0
2018-Jul-27 Fri 0.455 0.457 0.45 0.455 150,729 68,355 66.5 66.5 0.0
2018-Jul-26 Thu ### 0.47 0.455 0.455 ### ### 0.0
2018-Jul-25 Wed 0.455 0.47 0.445 0.47 146,726 67,127 ### ### ###
2018-Jul-24 Tue 0.48 0.48 0.45 0.45 ### ### 0.0
2018-Jul-23 Mon ### 0.475 ### 0.475 ### ### ###
2018-Jul-20 Fri 0.46 0.475 0.455 0.47 384,246 178,674 86.5 86.5 ###
2018-Jul-19 Thu 0.48 0.482 0.445 0.47 16.2 16.2 ###
2018-Jul-18 Wed 0.475 ### ### ### 180,047 0 94.7 94.7 0.0
2018-Jul-17 Tue 0.485 0.49 0.475 0.48 30.3 30.3 0.0
2018-Jul-16 Mon 0.48 0.5 0.475 0.48 215,425 ### ### ### 0.0
2018-Jul-13 Fri ### ### 0.48 0.48 137,854 33,084 10.6 10.6 0.0
2018-Jul-12 Thu 0.485 ### 0.485 ### ### ### 0.0
2018-Jul-11 Wed 0.51 0.51 0.485 ### 13.8 13.8 0.0
2018-Jul-10 Tue ### ### 0.5 0.51 ### ### ###
2018-Jul-09 Mon 0.48 ### 0.48 0.5 94.5 94.5 0.0
2018-Jul-06 Fri 0.475 0.49 0.47 0.485 87.2 87.2 0.0
2018-Jul-05 Thu ### ### 0.485 0.485 ### ### 0.0
2018-Jul-04 Wed 0.5 ### 0.5 ### ### ### 0.0
2018-Jul-03 Tue 0.5 ### 0.5 0.5 68.7 68.7 0.0
2018-Jul-02 Mon ### ### 0.49 ### 84.9 84.9 0.0
2018-Jun-29 Fri 0.5 0.5 ### ### 115,651 ### 23.5 23.5 0.0
2018-Jun-28 Thu ### 0.51 0.49 ### 434,048 217,024 ### ### 0.0
2018-Jun-27 Wed ### ### ### 0.51 131,259 0 ### ### ###
2018-Jun-26 Tue 0.51 ### 0.51 0.51 99,574 ### ### ### ###
2018-Jun-25 Mon 0.5 ### 0.5 0.51 86.9 86.9 ###
2018-Jun-22 Fri ### 0.52 0.5 0.5 ### ### 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed 0.51 ### ### ### ### ### 0.0
2018-Jun-19 Tue 0.5 ### 0.5 0.51 329,481 82,370 90.3 90.3 ###
2018-Jun-18 Mon ### 0.52 0.5 0.5 29.1 29.1 0.0
2018-Jun-15 Fri 0.53 0.53 0.52 0.525 213,340 ### ### ### 0.0
2018-Jun-14 Thu 0.52 0.53 0.51 0.53 326,757 ### ### ### 0.0
2018-Jun-13 Wed ### ### ### 0.52 ### ### 0.0
2018-Jun-12 Tue 0.55 0.55 0.525 0.525 294,879 ### 10.9 10.9 0.0
2018-Jun-08 Fri ### ### ### 0.545 555,845 0 ### ### 0.0
2018-Jun-07 Thu 0.57 0.575 0.56 ### ### ### 0.0
2018-Jun-06 Wed 0.575 0.58 ### ### 105,342 30,549 19.5 19.5 0.0
2018-Jun-05 Tue 0.57 0.58 ### 0.58 86.2 86.2 ###
2018-Jun-04 Mon 0.58 0.58 0.57 0.57 180,785 103,951 18.5 18.5 ###
2018-Jun-01 Fri ### 0.57 0.555 0.57 315,647 177,551 80.1 80.1 ###
2018-May-31 Thu 0.545 0.585 0.54 0.575 657,843 ### ### ### ###
2018-May-30 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2018-May-29 Tue 0.56 ### 0.54 0.54 9.5 9.5 0.0
2018-May-28 Mon 0.56 ### 0.56 0.56 ### ### ###
2018-May-25 Fri 0.57 0.57 0.56 ### 22.7 22.7 0.0
2018-May-24 Thu 0.56 ### 0.56 0.56 80,359 ### ### ### ###
2018-May-23 Wed 0.57 0.575 0.56 ### 28.8 28.8 0.0
2018-May-22 Tue 0.585 0.585 0.575 0.58 103,422 59,984 ### ### ###
2018-May-21 Mon 0.585 0.585 0.575 0.585 70.1 70.1 ###
2018-May-18 Fri 0.59 0.59 0.575 0.585 28.5 28.5 ###
2018-May-17 Thu 0.59 ### 0.585 ### 405,884 118,721 82.4 82.4 0.0
2018-May-16 Wed 0.56 ### 0.555 0.58 555,780 154,228 91.8 91.8 ###
2018-May-15 Tue ### ### 0.58 0.585 851,281 246,871 ### ### ###
2018-May-14 Mon ### ### ### ### 1,266,022 0 78.1 78.1 0.0
2018-May-11 Fri 0.58 0.59 0.58 0.585 2,852,878 ### 78.5 78.5 ###
2018-May-10 Thu 0.575 0.585 0.57 0.57 2,696,876 1,557,445 ### ### ###
2018-May-09 Wed 0.58 0.59 0.56 0.575 1,188,752 ### ### ### ###
2018-May-08 Tue 0.53 ### 0.53 0.56 96.3 96.3 ###
2018-May-07 Mon 0.525 0.53 0.52 0.525 72.4 72.4 0.0
2018-May-04 Fri ### 0.53 ### 0.525 729,072 ### ### ### 0.0
2018-May-03 Thu 0.51 0.525 0.51 0.51 ### ### ###
2018-May-02 Wed 0.53 0.53 ### ### 298,287 79,046 ### ### 0.0
2018-May-01 Tue 0.52 0.525 0.51 0.51 ### ### ###
2018-Apr-30 Mon 0.525 0.525 0.51 0.52 244,375 ### 25.2 25.2 0.0
2018-Apr-27 Fri 0.525 0.525 ### 0.52 25.6 25.6 0.0
2018-Apr-26 Thu 0.52 0.525 ### 0.525 77.6 77.6 0.0
2018-Apr-24 Tue 0.525 0.53 0.51 ### ### ### 0.0
2018-Apr-23 Mon 0.53 ### 0.52 0.53 ### ### 0.0
2018-Apr-20 Fri ### 0.54 0.525 ### 223,450 118,987 72.1 72.1 0.0
2018-Apr-19 Thu ### 0.54 ### ### 521,829 ### 71.3 71.3 0.0
2018-Apr-18 Wed 0.525 0.54 ### ### 440,376 ### ### ### 0.0
2018-Apr-17 Tue ### ### ### ### 528,054 0 ### ### 0.0
2018-Apr-16 Mon ### 0.53 ### 0.53 302,648 ### ### ### 0.0
2018-Apr-13 Fri 0.52 0.52 0.5 ### 177,850 ### 11.3 11.3 0.0
2018-Apr-12 Thu 0.53 0.53 ### ### 6.6 6.6 0.0
2018-Apr-11 Wed ### ### ### ### 220,674 0 9.1 9.1 0.0
2018-Apr-10 Tue 0.525 0.54 0.525 0.525 319,824 ### 65.0 65.0 0.0
2018-Apr-09 Mon 0.56 0.56 0.525 0.525 300,020 ### 5.8 5.8 0.0
2018-Apr-06 Fri 0.56 ### ### 0.54 10.8 10.8 0.0
2018-Apr-05 Thu 0.525 ### 0.525 ### 90,450 23,743 ### ### 0.0
2018-Apr-04 Wed 0.54 0.54 0.52 0.52 433,059 229,521 11.8 11.8 0.0
2018-Apr-03 Tue 0.55 0.55 ### 0.54 252,883 69,542 22.8 22.8 0.0
2018-Mar-29 Thu 0.555 0.56 0.545 0.545 20.8 20.8 0.0
2018-Mar-28 Wed 0.575 0.575 0.555 0.555 157,982 89,259 13.8 13.8 ###
2018-Mar-27 Tue 0.575 0.575 0.56 0.57 24.3 24.3 ###
2018-Mar-26 Mon 0.57 0.59 ### 0.575 1,384,473 ### ### ### ###
2018-Mar-23 Fri 0.545 0.56 0.54 0.56 ### ### ###
2018-Mar-22 Thu 0.555 ### 0.555 0.56 780,250 ### 77.9 77.9 ###
2018-Mar-21 Wed 0.55 0.56 0.55 0.55 935,340 ### 69.1 69.1 ###
2018-Mar-20 Tue 0.54 0.56 0.54 0.56 93.2 93.2 ###
2018-Mar-19 Mon 0.51 0.58 0.51 0.555 3,090,171 1,684,143 98.5 98.5 ###
2018-Mar-16 Fri ### ### ### ### 1,252,556 0 65.3 65.3 0.0
2018-Mar-15 Thu 0.51 0.52 ### ### 13.3 13.3 0.0
2018-Mar-14 Wed ### 0.52 ### 0.51 ### ### ###
2018-Mar-13 Tue 0.485 0.51 0.485 0.51 1,244,983 619,379 ### ### ###
2018-Mar-12 Mon 0.475 0.49 0.475 0.48 79.7 79.7 0.0
2018-Mar-09 Fri 0.48 0.485 ### 0.475 1,836,774 ### ### ### ###
2018-Mar-08 Thu 0.445 0.485 0.44 0.48 1,158,445 535,780 ### ### 0.0
2018-Mar-07 Wed 0.44 0.46 0.44 0.44 510,889 ### ### ### ###
2018-Mar-06 Tue 0.44 0.45 0.43 0.44 68.9 68.9 ###
2018-Mar-05 Mon 0.455 0.455 0.44 0.44 14.2 14.2 ###
2018-Mar-02 Fri 0.445 0.445 0.44 0.44 25.3 25.3 ###
2018-Mar-01 Thu 0.455 0.47 0.445 0.445 ### ### ###
2018-Feb-28 Wed 0.46 0.46 0.445 0.445 ### ### ###
2018-Feb-27 Tue 0.455 0.47 0.455 0.46 82.0 82.0 0.0
2018-Feb-26 Mon ### 0.47 0.46 ### 282,853 131,526 ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 43,321 0 63.3 63.3 0.0
2018-Feb-22 Thu 0.455 0.485 0.45 0.46 ### ### 0.0
2018-Feb-21 Wed 0.46 0.47 0.46 ### 79.4 79.4 0.0
2018-Feb-20 Tue 0.475 0.49 ### ### 504,276 123,547 ### ### 0.0
2018-Feb-19 Mon 0.485 0.49 0.475 0.475 18.0 18.0 ###
2018-Feb-16 Fri 0.475 0.49 0.47 0.475 71.4 71.4 ###
2018-Feb-15 Thu 0.455 0.48 0.455 0.475 ### ### ###
2018-Feb-14 Wed 0.455 0.46 0.43 0.44 14.9 14.9 ###
2018-Feb-13 Tue 0.45 0.46 0.45 0.45 118,628 53,975 64.6 64.6 0.0
2018-Feb-12 Mon 0.45 0.455 0.445 0.445 247,456 111,355 32.0 32.0 ###
2018-Feb-09 Fri 0.445 0.46 ### 0.445 224,757 ### ### ### ###
2018-Feb-08 Thu ### ### 0.44 0.44 1,484,075 ### 7.4 7.4 ###
2018-Feb-07 Wed 0.45 0.47 0.45 0.455 ### ### 0.0
2018-Feb-06 Tue 0.45 0.47 0.425 0.455 87.2 87.2 0.0
2018-Feb-05 Mon ### ### 0.47 0.47 ### ### ###
2018-Feb-02 Fri 0.5 0.5 0.49 ### 330,840 ### ### ### 0.0
2018-Feb-01 Thu 0.49 0.49 0.485 0.49 624,259 304,326 ### ### ###
2018-Jan-31 Wed 0.48 0.485 0.47 0.485 260,076 124,186 76.5 76.5 0.0
2018-Jan-30 Tue 0.49 0.49 0.475 0.475 18.6 18.6 ###
2018-Jan-29 Mon ### ### 0.48 ### 180,028 ### 69.5 69.5 0.0
2018-Jan-25 Thu 0.5 0.5 ### ### 289,083 72,270 ### ### 0.0
2018-Jan-24 Wed ### ### 0.485 0.49 228,026 ### ### ### ###
2018-Jan-23 Tue 0.485 ### 0.485 0.5 390,528 ### ### ### 0.0
2018-Jan-22 Mon 0.48 0.49 0.475 0.49 90.7 90.7 ###
2018-Jan-19 Fri ### ### 0.472 0.475 ### ### ###
2018-Jan-18 Thu 0.5 0.51 0.5 0.5 170,546 86,125 72.8 72.8 0.0
2018-Jan-17 Wed 0.5 0.51 ### ### 80.9 80.9 0.0
2018-Jan-16 Tue 0.5 ### 0.49 0.49 20.7 20.7 ###
2018-Jan-15 Mon ### ### 0.5 0.51 288,029 ### 26.2 26.2 ###
2018-Jan-12 Fri 0.49 0.52 0.49 ### 92.1 92.1 0.0
2018-Jan-11 Thu ### 0.5 0.49 0.5 158,785 ### 81.7 81.7 0.0
2018-Jan-02 Tue 0.425 0.43 ### 0.42 ### ### ###
2017-Dec-29 Fri 0.42 0.43 0.42 0.425 78.4 78.4 ###
2017-Dec-28 Thu 0.4 0.42 0.4 0.42 ### ### ###
2017-Dec-27 Wed ### ### ### ### 369,824 0 ### ### 0.0
2017-Dec-22 Fri 0.4 ### ### ### 95,542 0 ### ### 0.0
2017-Dec-21 Thu ### 0.41 ### ### 163,820 33,583 63.1 63.1 0.0
2017-Dec-20 Wed 0.4 ### 0.4 0.4 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 356,581 0 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### 17.5 17.5 0.0
2017-Dec-15 Fri ### ### ### 0.41 20,476 0 80.2 80.2 ###
2017-Dec-08 Fri 0.42 0.425 ### 0.42 65.8 65.8 ###
2017-Dec-07 Thu ### 0.44 ### 0.43 1,241,928 273,224 97.6 97.6 ###
2017-Dec-06 Wed 0.4 ### ### ### 1,266,457 0 83.9 83.9 0.0
2017-Dec-05 Tue 0.42 0.42 ### ### 413,555 86,846 16.2 16.2 0.0
2017-Dec-04 Mon 0.42 0.425 ### 0.41 ### ### ###
2017-Dec-01 Fri 0.41 0.42 0.41 ### 435,148 180,586 ### ### 0.0
2017-Nov-30 Thu 0.41 0.42 0.4 0.41 439,885 180,352 ### ### ###
2017-Nov-29 Wed ### 0.42 0.4 ### ### ### 0.0
2017-Nov-28 Tue 0.43 ### 0.41 ### 1,736,479 355,978 11.9 11.9 0.0
2017-Nov-27 Mon ### ### ### ### 96.6 96.6 0.0
2017-Nov-24 Fri 0.41 ### ### ### 286,786 0 24.0 24.0 0.0
2017-Nov-23 Thu 0.41 ### 0.4 0.41 ### ### ###
2017-Nov-22 Wed 0.41 0.41 ### 0.4 16.8 16.8 0.0
2017-Nov-21 Tue 0.425 0.425 0.425 0.425 0 ###
2017-Nov-20 Mon 0.425 0.425 0.425 0.425 0 ###
2017-Nov-17 Fri 0.425 0.43 0.425 0.425 80,279 ### ### ### ###
2017-Nov-16 Thu 0.44 0.44 0.425 0.425 332,558 ### 11.7 11.7 ###
2017-Nov-15 Wed 0.425 ### 0.425 ### 256,253 54,453 89.1 89.1 0.0
2017-Nov-14 Tue 0.44 0.44 0.425 0.43 ### ### ###
2017-Nov-13 Mon 0.445 0.445 0.425 0.425 ### ### ###
2017-Nov-10 Fri 0.46 0.46 0.44 0.44 277,821 ### ### ### ###
2017-Nov-09 Thu 0.47 0.475 0.44 0.445 616,279 281,947 ### ### ###
2017-Nov-08 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-Nov-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2017-Nov-06 Mon 0.455 0.46 0.45 0.46 ### ### 0.0
2017-Nov-03 Fri 0.46 0.46 0.455 0.46 126,750 57,988 ### ### 0.0
2017-Nov-02 Thu 0.455 ### ### ### ### ### 0.0
2017-Nov-01 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2017-Oct-31 Tue 0.475 0.475 0.46 0.46 315,743 ### 12.8 12.8 0.0
2017-Oct-30 Mon ### 0.475 0.455 0.46 28.9 28.9 0.0
2017-Oct-27 Fri 0.475 0.48 0.47 0.475 90,378 42,929 ### ### ###
2017-Oct-26 Thu 0.475 0.48 0.472 0.475 70.0 70.0 ###
2017-Oct-25 Wed 0.47 0.48 ### 0.47 444,257 106,621 ### ### ###
2017-Oct-24 Tue 0.47 0.48 0.47 0.48 362,487 172,181 ### ### 0.0
2017-Oct-23 Mon 0.485 0.485 0.475 0.48 ### ### 0.0
2017-Oct-20 Fri 0.485 ### 0.48 0.49 77.6 77.6 ###
2017-Oct-19 Thu 0.5 0.5 0.48 0.48 10.0 10.0 0.0
2017-Oct-18 Wed 0.485 0.5 0.485 ### 85.9 85.9 0.0
2017-Oct-17 Tue 0.475 0.5 0.475 0.5 94.3 94.3 0.0
2017-Oct-16 Mon 0.485 0.5 0.48 0.5 88.7 88.7 0.0
2017-Oct-13 Fri 0.485 0.5 0.475 0.48 276,622 134,853 ### ### 0.0
2017-Oct-12 Thu 0.48 0.485 0.47 0.48 482,549 ### 64.2 64.2 0.0
2017-Oct-11 Wed 0.48 0.48 0.48 0.48 0 0.0
2017-Oct-10 Tue 0.48 0.49 0.48 0.48 521,321 252,840 ### ### 0.0
2017-Oct-09 Mon 0.48 0.485 0.475 0.475 185,877 89,220 24.4 24.4 ###
2017-Oct-06 Fri 0.475 0.485 0.46 0.485 82.9 82.9 0.0
2017-Oct-05 Thu 0.48 0.48 0.475 0.475 260,747 ### 20.8 20.8 ###
2017-Oct-04 Wed 0.475 0.48 0.475 0.48 295,977 141,329 81.2 81.2 0.0
2017-Oct-03 Tue 0.48 0.49 0.46 0.475 26.3 26.3 ###
2017-Oct-02 Mon 0.49 0.49 0.45 0.48 539,481 253,556 ### ### 0.0
2017-Sep-29 Fri 0.49 0.49 0.47 0.49 109,729 ### ### ### ###
2017-Sep-28 Thu 0.47 0.49 0.47 0.49 103,588 49,722 ### ### ###
2017-Sep-27 Wed 0.485 0.49 ### 0.47 58,749 ### ### ### ###
2017-Sep-26 Tue 0.485 0.5 ### 0.5 ### ### 0.0
2017-Sep-25 Mon 0.45 0.477 0.45 0.457 769,146 ### ### ### 0.0
2017-Sep-22 Fri ### 0.47 0.46 ### 1,778,628 ### ### ### 0.0
2017-Sep-21 Thu 0.485 ### 0.47 0.47 237,377 55,783 13.3 13.3 ###
2017-Sep-20 Wed 0.5 0.51 0.49 0.5 281,383 ### ### ### 0.0
2017-Sep-19 Tue ### 0.51 0.49 0.5 254,679 ### ### ### 0.0
2017-Sep-18 Mon 0.525 0.525 0.5 0.51 13.3 13.3 ###
2017-Sep-15 Fri ### 0.525 0.51 0.525 ### ### 0.0
2017-Sep-14 Thu ### 0.53 ### 0.52 ### ### 0.0
2017-Sep-13 Wed 0.52 0.53 0.52 0.525 ### ### 0.0
2017-Sep-12 Tue 0.52 0.525 ### 0.52 69.9 69.9 0.0
2017-Sep-11 Mon 0.525 0.53 ### 0.525 441,241 116,928 68.9 68.9 0.0
2017-Sep-08 Fri 0.5 0.53 ### 0.53 307,447 81,473 95.1 95.1 0.0
2017-Sep-07 Thu 0.51 0.52 ### 0.5 605,747 ### 15.1 15.1 0.0
2017-Sep-06 Wed 0.52 0.52 ### 0.51 492,754 ### 16.5 16.5 ###
2017-Sep-05 Tue 0.52 0.525 0.5 0.5 1,695,585 868,987 11.4 11.4 0.0
2017-Sep-04 Mon ### 0.525 0.5 0.5 834,772 427,820 14.4 14.4 0.0
2017-Sep-01 Fri 0.49 0.51 0.49 0.51 243,643 121,821 ### ### ###
2017-Aug-31 Thu 0.49 ### 0.48 0.48 371,183 89,083 ### ### 0.0
2017-Aug-30 Wed ### 0.5 0.48 0.48 ### ### 0.0
2017-Aug-29 Tue 0.475 0.485 0.47 0.475 ### ### ###
2017-Aug-28 Mon 0.45 0.46 0.45 0.455 83.6 83.6 0.0
2017-Aug-25 Fri 0.425 0.44 0.42 ### 430,387 ### ### ### 0.0
2017-Aug-24 Thu 0.45 0.45 ### ### 11.3 11.3 0.0
2017-Aug-23 Wed 0.43 0.44 0.43 ### 83.2 83.2 0.0
2017-Aug-22 Tue 0.45 0.45 0.43 ### ### ### 0.0
2017-Aug-21 Mon 0.45 0.45 ### 0.44 18.0 18.0 ###
2017-Aug-18 Fri 0.43 0.44 0.41 0.425 16.5 16.5 ###
2017-Aug-17 Thu 0.42 0.44 0.42 0.44 ### ### ###
2017-Aug-16 Wed 0.42 0.43 0.42 0.425 ### ### ###
2017-Aug-15 Tue 0.42 0.43 0.42 0.425 536,783 ### 80.5 80.5 ###
2017-Aug-14 Mon 0.43 0.43 0.42 0.42 92,647 39,374 ### ### ###
2017-Aug-11 Fri 0.43 0.445 0.42 0.445 ### ### ###
2017-Aug-10 Thu 0.42 0.43 0.41 ### ### ### 0.0
2017-Aug-09 Wed ### ### ### 0.41 172,277 0 91.1 91.1 ###
2017-Aug-08 Tue 0.41 0.41 0.4 0.4 138,123 ### ### ### 0.0
2017-Aug-07 Mon 0.4 0.4 ### ### 19.3 19.3 0.0
2017-Aug-04 Fri ### 0.4 ### 0.4 83.4 83.4 0.0
2017-Aug-03 Thu ### ### ### ### 226,246 0 66.3 66.3 0.0
2017-Aug-02 Wed ### 0.4 ### ### 133,329 ### 21.0 21.0 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon 0.4 ### ### 0.4 76,085 0 ### ### 0.0
2017-Jul-28 Fri 0.4 0.4 ### ### 24.7 24.7 0.0
2017-Jul-27 Thu 0.4 ### 0.385 0.385 21,879 ### ### ### 0.0
2017-Jul-26 Wed 0.4 0.41 0.385 0.4 ### ### 0.0
2017-Jul-25 Tue ### 0.41 0.4 0.4 ### ### 0.0
2017-Jul-24 Mon 0.41 0.42 0.4 0.4 243,548 99,854 ### ### 0.0
2017-Jul-21 Fri 0.41 ### ### 0.41 66.2 66.2 ###
2017-Jul-20 Thu ### 0.41 ### ### 254,029 52,075 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 20:19:37 thru 2025-09-26 20:19:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000