Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 11:32:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDN) GOLDEN STATE RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GDN    Limits Next Section


Company Details for (GDN) GOLDEN STATE RESOURCES LIMITED

Listing Code GDN
Listing Name GOLDEN STATE RESOURCES LIMITED
GICS Sector Materials
ISIN Name GOLDEN STATE RES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDN7


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for GDN .. Wednesday 20th June 2012

GDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (GDN) GOLDEN STATE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2002-Nov-07 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Nov-06 Wed 0.023 0.023 0.021 0.021 1.5 1.5 ###
2002-Nov-05 Tue ### 0.024 ### 0.024 ### ### ###
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 0.021 0.021 ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue 0.021 0.021 ### ### ### ### 0.0
2002-Oct-14 Mon 0.021 0.021 ### ### 0.3 0.3 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 6.9 6.9 0.0
2002-Oct-08 Tue ### ### ### ### 24,828 0 ### ### 0.0
2002-Oct-07 Mon ### 0.021 ### 0.021 ### ### ###
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 98.1 98.1 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon 0.021 0.021 ### ### 7.4 7.4 0.0
2002-Sep-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2002-Sep-19 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Sep-18 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Sep-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
2002-Sep-16 Mon 0.027 0.027 0.026 0.026 ### ### ###
2002-Sep-13 Fri 0.028 0.028 0.025 0.026 508,943 13,486 ### ### ###
2002-Sep-12 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Sep-11 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Sep-10 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Sep-09 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Sep-06 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Sep-05 Thu 0.028 0.028 0.027 0.027 ### ### ###
2002-Sep-04 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Sep-03 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Sep-02 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Aug-30 Fri 0.028 0.028 0.026 0.026 2.6 2.6 ###
2002-Aug-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Aug-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Aug-27 Tue 0.029 0.029 0.029 0.029 72.5 72.5 0.0
2002-Aug-26 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Aug-23 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Aug-22 Thu 0.028 0.028 0.028 0.028 ### ### ###
2002-Aug-21 Wed 0.029 0.029 0.028 0.028 ### ### ###
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### 0.029 ### 99.1 99.1 0.0
2002-Jul-26 Fri ### ### 0.028 ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 68,943 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 11.1 11.1 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 12.4 12.4 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 14.9 14.9 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 13.2 13.2 0.0
2002-Jun-20 Thu ### ### ### ### 672,125 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 254,587 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 260,170 0 6.2 6.2 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 96.5 96.5 0.0
2002-Jun-07 Fri ### ### ### ### 315,555 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed 0.041 0.041 ### ### 466,170 9,556 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 6.8 6.8 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 93.1 93.1 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 97.4 97.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 15.6 15.6 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 17.5 17.5 0.0
2002-May-01 Wed ### ### ### ### 417,145 0 99.3 99.3 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 98.4 98.4 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 3.0 3.0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 11.9 11.9 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 226,727 0 88.6 88.6 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri 0.042 0.042 ### ### 0.9 0.9 0.0
2002-Apr-04 Thu 0.042 0.042 0.042 0.042 76.1 76.1 ###
2002-Apr-03 Wed 0.042 0.042 0.042 0.042 ### ### ###
2002-Apr-02 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Mar-28 Thu 0.042 0.042 0.042 0.042 ### ### ###
2002-Mar-27 Wed 0.045 0.045 0.045 0.045 70.2 70.2 ###
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 135,350 0 ### ### 0.0
2002-Mar-20 Wed ### 0.047 ### 0.045 ### ### ###
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### 0.042 ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri 0.042 0.042 ### ### ### ### 0.0
2002-Mar-07 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Mar-06 Wed 0.047 0.047 0.042 0.042 ### ### ###
2002-Mar-05 Tue ### ### 0.045 0.045 2.5 2.5 ###
2002-Mar-04 Mon 0.043 0.052 0.043 0.049 1,108,557 52,656 99.4 99.4 ###
2002-Mar-01 Fri ### 0.042 ### 0.042 96.0 96.0 ###
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 90.2 90.2 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 14.2 14.2 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed 0.042 0.042 0.042 0.042 ### ### ###
2002-Feb-12 Tue 0.042 0.042 ### 0.042 343,978 7,223 ### ### ###
2002-Feb-11 Mon ### 0.044 ### 0.041 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 82.9 82.9 0.0
2002-Feb-07 Thu ### ### ### ### 93.4 93.4 0.0
2002-Feb-06 Wed 0.029 ### 0.029 0.029 68.9 68.9 0.0
2002-Feb-05 Tue 0.029 0.029 0.029 0.029 70.2 70.2 0.0
2002-Feb-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-31 Thu 0.029 0.029 0.029 0.029 66.2 66.2 0.0
2002-Jan-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Jan-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-25 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 67,742 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 32,258 0 ### ### 0.0
2002-Jan-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-15 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Jan-14 Mon ### ### 0.029 0.029 3.9 3.9 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 0.029 0.029 0.029 0.029 67.2 67.2 0.0
2002-Jan-09 Wed 0.029 0.029 0.029 0.029 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon 0.029 0.029 0.029 0.029 74.7 74.7 0.0
2001-Dec-28 Fri 0.026 0.026 0.026 0.026 0 ###
2001-Dec-27 Thu 0.026 0.026 0.026 0.026 0 ###
2001-Dec-24 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Dec-21 Fri 0.027 0.027 0.026 0.026 ### ### ###
2001-Dec-20 Thu 0.028 0.028 0.027 0.027 8.5 8.5 ###
2001-Dec-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2001-Dec-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2001-Dec-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2001-Dec-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2001-Dec-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2001-Dec-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2001-Dec-11 Tue 0.029 0.029 0.029 0.029 71.8 71.8 0.0
2001-Dec-10 Mon 0.025 0.025 0.025 0.025 70.5 70.5 ###
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 91.2 91.2 0.0
2001-Dec-05 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Dec-04 Tue 0.025 0.025 0.022 0.023 ### ### ###
2001-Dec-03 Mon 0.028 0.028 0.025 0.026 4.2 4.2 ###
2001-Nov-30 Fri ### ### 0.028 0.028 4.7 4.7 ###
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 3.8 3.8 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 88.3 88.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri 0.028 ### 0.028 ### 96.1 96.1 0.0
2001-Nov-08 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Nov-07 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Nov-06 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Nov-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2001-Nov-02 Fri 0.024 0.024 0.024 0.024 71.3 71.3 ###
2001-Nov-01 Thu 0.025 0.025 0.025 0.025 71.2 71.2 ###
2001-Oct-31 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-30 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-29 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Oct-26 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Oct-25 Thu 0.025 0.025 0.025 0.025 66.8 66.8 ###
2001-Oct-24 Wed 0.024 0.024 0.024 0.024 0 ###
2001-Oct-23 Tue 0.021 0.024 0.021 0.024 98.6 98.6 ###
2001-Oct-22 Mon 0.021 0.021 0.021 0.021 72.0 72.0 ###
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon 0.023 0.023 ### ### ### ### 0.0
2001-Oct-12 Fri 0.023 0.023 0.022 0.022 31,870 ### 8.2 8.2 ###
2001-Oct-11 Thu 0.022 0.022 0.022 0.022 68.8 68.8 ###
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Oct-08 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Oct-05 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Oct-04 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Oct-03 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Oct-02 Tue 0.022 0.022 0.022 0.022 62.2 62.2 ###
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed 0.027 0.027 0.027 0.027 0 ###
2001-Sep-25 Tue 0.027 0.027 0.027 0.027 0 ###
2001-Sep-24 Mon 0.027 0.027 0.027 0.027 0 ###
2001-Sep-21 Fri 0.027 0.027 0.027 0.027 0 ###
2001-Sep-20 Thu 0.027 0.027 0.027 0.027 0 ###
2001-Sep-19 Wed 0.027 0.027 0.027 0.027 0 ###
2001-Sep-18 Tue 0.027 0.027 0.027 0.027 ### ### ###
2001-Sep-17 Mon 0.021 0.021 ### ### 0.4 0.4 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 163,846 0 70.9 70.9 0.0
2001-Sep-11 Tue 0.024 0.024 0.024 0.024 70.7 70.7 ###
2001-Sep-10 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Sep-07 Fri 0.026 0.026 0.025 0.025 126,740 ### ### ### ###
2001-Sep-06 Thu 0.027 0.027 0.027 0.027 ### ### ###
2001-Sep-05 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Sep-04 Tue 0.022 0.025 0.022 0.025 ### ### ###
2001-Sep-03 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Aug-31 Fri 0.024 0.024 0.024 0.024 71.3 71.3 ###
2001-Aug-30 Thu 0.022 0.022 0.022 0.022 73.4 73.4 ###
2001-Aug-29 Wed 0.022 0.022 0.022 0.022 ### ### ###
2001-Aug-28 Tue 0.023 0.023 0.023 0.023 21,740 ### 75.1 75.1 ###
2001-Aug-27 Mon 0.023 0.023 0.022 0.022 ### ### ###
2001-Aug-24 Fri 0.023 0.023 0.023 0.023 ### ### ###
2001-Aug-23 Thu 0.023 0.023 0.023 0.023 ### ### ###
2001-Aug-22 Wed 0.022 0.022 0.022 0.022 73.5 73.5 ###
2001-Aug-21 Tue 0.024 0.024 0.024 0.024 71.7 71.7 ###
2001-Aug-20 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Aug-17 Fri 0.024 0.024 0.024 0.024 ### ### ###
2001-Aug-16 Thu 0.025 0.025 0.025 0.025 ### ### ###
2001-Aug-15 Wed 0.024 0.024 0.024 0.024 77.6 77.6 ###
2001-Aug-14 Tue 0.024 0.024 0.024 0.024 74.7 74.7 ###
2001-Aug-13 Mon 0.023 0.023 0.023 0.023 72.9 72.9 ###
2001-Aug-08 Wed 0.022 0.025 0.022 0.025 78,846 1,852 98.3 98.3 ###
2001-Aug-07 Tue 0.022 0.022 0.022 0.022 72.6 72.6 ###
2001-Aug-06 Mon 0.022 0.022 0.022 0.022 ### ### ###
2001-Aug-03 Fri 0.023 0.023 0.022 0.022 ### ### ###
2001-Aug-02 Thu 0.025 0.027 0.025 0.025 ### ### ###
2001-Aug-01 Wed 0.027 0.027 0.025 0.025 4.7 4.7 ###
2001-Jul-31 Tue 0.025 0.025 0.022 0.022 76,473 ### ### ### ###
2001-Jul-30 Mon 0.027 0.027 0.022 0.025 4.9 4.9 ###
2001-Jul-26 Thu 0.028 0.028 0.027 0.027 12.5 12.5 ###
2001-Jul-25 Wed ### ### ### ### 23,077 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 76,923 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 326,923 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 2.0 2.0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 90.6 90.6 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 256,985 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.043 0.043 ### ### ### ### 0.0
2001-Jun-21 Thu 0.044 0.044 0.043 0.043 ### ### ###
2001-Jun-20 Wed 0.044 0.044 0.044 0.044 0 ###
2001-Jun-19 Tue 0.044 0.044 0.044 0.044 ### ### ###
2001-Jun-18 Mon 0.044 0.044 0.043 0.043 ### ### ###
2001-Jun-15 Fri 0.045 0.045 0.044 0.044 16.3 16.3 ###
2001-Jun-14 Thu 0.049 0.049 0.049 0.049 ### ### ###
2001-Jun-13 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Jun-12 Tue 0.042 0.049 0.042 0.049 98.8 98.8 ###
2001-Jun-11 Mon 0.049 0.049 0.049 0.049 0 ###
2001-Jun-08 Fri 0.045 0.049 0.041 0.049 ### ### ###
2001-Jun-07 Thu 0.045 ### 0.045 ### ### ### 0.0
2001-Jun-06 Wed 0.049 0.049 0.041 0.041 ### ### 0.0
2001-Jun-05 Tue 0.049 0.053 0.048 0.049 ### ### ###
2001-Jun-04 Mon 0.051 0.051 0.051 0.051 0 ###
2001-Jun-01 Fri 0.053 0.053 0.051 0.051 11.7 11.7 ###
2001-May-31 Thu 0.053 0.053 0.053 0.053 74.1 74.1 ###
2001-May-30 Wed 0.053 0.053 0.053 0.053 ### ### ###
2001-May-29 Tue 0.059 0.059 0.059 0.059 0 0.0
2001-May-28 Mon ### ### 0.059 0.059 ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2001-May-21 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2001-May-18 Fri 0.059 0.059 0.059 0.059 0 0.0
2001-May-17 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2001-May-16 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2001-May-15 Tue ### ### 0.058 0.058 3.7 3.7 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 98.5 98.5 0.0
2001-May-07 Mon ### ### ### ### 16,120 0 92.1 92.1 0.0
2001-May-04 Fri ### ### ### ### 33,880 0 88.2 88.2 0.0
2001-May-03 Thu ### ### 0.056 0.056 97,850 ### 4.0 4.0 ###
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.059 ### 0.059 ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed 0.058 ### 0.058 ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 6.6 6.6 0.0
2001-Apr-11 Wed 0.059 0.059 0.058 0.058 79,485 4,649 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 9.6 9.6 0.0
2001-Apr-09 Mon ### ### ### ### 1,420 0 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 76,645 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon 0.058 ### 0.058 ### 96,075 2,786 ### ### 0.0
2001-Mar-30 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-29 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-28 Wed 0.055 0.055 0.055 0.055 72.4 72.4 ###
2001-Mar-27 Tue ### ### 0.049 0.049 22,222 544 20.4 20.4 ###
2001-Mar-23 Fri ### ### ### ### 98.0 98.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu 0.051 0.051 0.051 0.051 ### ### ###
2001-Mar-14 Wed 0.051 0.055 0.051 0.055 96.0 96.0 ###
2001-Mar-13 Tue ### ### 0.051 0.051 ### ### ###
2001-Mar-12 Mon ### ### ### ### 25.3 25.3 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2001-Feb-26 Mon ### ### 0.058 0.058 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 93.7 93.7 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed 0.056 ### 0.056 ### ### ### 0.0
2001-Feb-12 Mon 0.056 0.056 0.056 0.056 ### ### ###
2001-Feb-09 Fri 0.056 0.056 0.056 0.056 ### ### ###
2001-Feb-08 Thu ### ### 0.055 0.055 ### ### ###
2001-Feb-07 Wed ### ### ### ### 1,925 0 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 159,485 0 20.0 20.0 0.0
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 0.085 0.085 ### ### ### ### 0.0
2001-Jan-02 Tue 0.085 0.085 0.085 0.085 ### ### ###
2001-Jan-01 Mon 0.076 ### 0.076 ### ### ### 0.0
2000-Dec-29 Fri 0.076 ### 0.076 ### ### ### 0.0
2000-Dec-28 Thu ### 0.082 ### 0.082 ### ### 0.0
2000-Dec-27 Wed 0.075 0.075 0.075 0.075 67.5 67.5 0.0
2000-Dec-26 Tue ### 0.072 ### 0.072 96.4 96.4 0.0
2000-Dec-25 Mon ### 0.072 ### 0.072 96.4 96.4 0.0
2000-Dec-22 Fri ### 0.072 ### 0.072 96.4 96.4 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### 0.075 ### 0.075 97.0 97.0 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu 0.075 0.075 0.075 0.075 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 50,642 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-05 Tue ### ### ### ### 17,646 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 94,554 0 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 84.6 84.6 0.0
2000-Nov-23 Thu ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 2.3 2.3 0.0
2000-Nov-10 Fri ### ### ### ### 5.1 5.1 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed 0.074 0.075 ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Oct-25 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Oct-24 Tue 0.075 0.075 ### ### ### ### 0.0
2000-Oct-20 Fri ### ### 0.075 0.075 115,679 ### 3.9 3.9 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue 0.076 0.076 ### ### 0.2 0.2 0.0
2000-Oct-12 Thu ### ### ### ### 56,321 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 130,150 0 0.9 0.9 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 18,529 0 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 0.083 0.083 ### ### 78,944 3,276 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### 0.083 ### 0.083 35,956 ### 94.0 94.0 0.0
2000-Sep-19 Tue 0.085 0.085 ### ### ### ### 0.0
2000-Sep-15 Fri 0.085 0.085 0.085 0.085 70.3 70.3 ###
2000-Sep-14 Thu 0.085 0.085 0.085 0.085 ### ### ###
2000-Sep-13 Wed 0.088 0.088 0.088 0.088 ### ### ###
2000-Sep-08 Fri 0.088 0.088 0.088 0.088 69.5 69.5 ###
2000-Sep-07 Thu 0.088 0.088 0.088 0.088 75.6 75.6 ###
2000-Sep-06 Wed ### ### 0.088 0.088 23.0 23.0 ###
2000-Sep-04 Mon ### ### 0.088 0.088 ### ### ###
2000-Aug-31 Thu ### ### 0.086 0.086 9.6 9.6 ###
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 32.9 32.9 0.0
2000-Aug-25 Fri ### ### ### ### 94.7 94.7 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 81.8 81.8 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon 0.088 ### 0.088 ### 88.5 88.5 0.0
2000-Aug-18 Fri 0.088 0.088 0.088 0.088 70.2 70.2 ###
2000-Aug-17 Thu 0.088 0.088 0.088 0.088 ### ### ###
2000-Aug-16 Wed 0.088 0.088 0.088 0.088 ### ### ###
2000-Aug-14 Mon 0.088 0.088 0.088 0.088 ### ### ###
2000-Aug-11 Fri ### ### 0.086 0.086 ### ### ###
2000-Aug-10 Thu 0.089 0.089 0.089 0.089 70.0 70.0 ###
2000-Aug-08 Tue ### ### 0.085 0.085 6.7 6.7 ###
2000-Aug-04 Fri ### 0.085 ### 0.085 452,050 ### ### ### ###
2000-Aug-03 Thu 0.079 0.079 0.079 0.079 11,750 928 ### ### 0.0
2000-Aug-02 Wed 0.085 0.085 0.078 0.078 3.0 3.0 0.0
2000-Aug-01 Tue 0.086 0.086 0.085 0.085 24.5 24.5 ###
2000-Jul-31 Mon ### ### 0.085 0.085 137,970 ### 6.4 6.4 ###
2000-Jul-28 Fri 0.088 0.088 0.088 0.088 73.7 73.7 ###
2000-Jul-27 Thu ### ### 0.088 0.089 ### ### ###
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 49,720 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### 0.088 ### 71.2 71.2 0.0
2000-Jul-20 Thu ### ### 0.089 0.089 ### ### ###
2000-Jul-19 Wed ### ### 0.086 0.086 7.1 7.1 ###
2000-Jul-18 Tue ### ### 0.085 0.086 2.1 2.1 ###
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 34,578 0 17.0 17.0 0.0
2000-Jul-11 Tue ### ### ### ### 0.2 0.2 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 52,675 0 83.3 83.3 0.0
2000-Jul-04 Tue ### ### ### ### 9.5 9.5 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### 0.079 ### 507,378 20,041 98.8 98.8 0.0
2000-Jun-29 Thu 0.075 0.081 0.075 ### 89.6 89.6 0.0
2000-Jun-28 Wed 0.074 0.075 0.073 0.074 509,378 ### ### ### 0.0
2000-Jun-27 Tue ### 0.081 0.075 0.075 509,420 ### ### ### 0.0
2000-Jun-26 Mon 0.081 0.081 ### ### 30.4 30.4 0.0
2000-Jun-23 Fri 0.085 0.085 0.081 0.081 6.7 6.7 0.0
2000-Jun-22 Thu 0.085 ### 0.085 ### ### ### 0.0
2000-Jun-21 Wed 0.085 0.085 0.081 0.085 71.1 71.1 ###
2000-Jun-20 Tue ### ### 0.082 0.085 ### ### ###
2000-Jun-19 Mon ### ### 0.082 0.082 ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed 0.088 ### 0.081 ### 324,143 13,127 ### ### 0.0
2000-Jun-13 Tue ### ### 0.085 ### 232,657 9,887 1.0 1.0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 97.2 97.2 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 147,171 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 292,672 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 3.4 3.4 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 93.3 93.3 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri 0.125 0.125 ### ### 11.9 11.9 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 1.3 1.3 0.0
2000-May-11 Thu ### ### ### ### 39,720 0 ### ### 0.0
2000-May-10 Wed 0.145 ### ### ### 80,980 0 24.2 24.2 0.0
2000-May-09 Tue ### ### ### ### 1.7 1.7 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### 0.155 ### 0.155 99.7 99.7 ###
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed 0.125 0.125 ### ### 2.3 2.3 0.0
2000-May-02 Tue ### ### ### 0.125 66,920 0 ### ### 0.0
2000-May-01 Mon 0.145 0.145 0.125 0.125 79,250 ### ### ### 0.0
2000-Apr-28 Fri ### 0.145 ### ### 99.0 99.0 0.0
2000-Apr-27 Thu ### ### ### ### 83.2 83.2 0.0
2000-Apr-26 Wed ### 0.145 ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 193,751 0 ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 8.4 8.4 0.0
2000-Apr-18 Tue ### ### ### 0.155 29.5 29.5 ###
2000-Apr-17 Mon ### ### ### ### 10.0 10.0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 23:32:19 thru 2026-02-22 23:32:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000