Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Mar-26 07:53:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDN) GOLDEN STATE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GDN    Fundamental Next Section
Listing Code GDN
Listing Name GOLDEN STATE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jun 20 18:55:31 EST 2012
ISIN Name GOLDEN STATE RES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDN7


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for GDN .. Wednesday 20th June 2012

GDN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 20 18:55:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GDN
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% 32.84 32.84 32.84 32.84 ###
Operating Margin% 32.84 32.84 32.84 32.84 ###
Return on Avg Assets% ### ### ### ### 8.59
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GDN    Options Next Section

Score Company GDN for Ownership
CtrLinksDateNewsScore
1 an 2012-06-21  2019-06-10 14:25 GMT, Name change
Change of Company Code (GDN ) > (AWD ) 		0
Golden State Resources Limited... New Code (AWD) Aleator Energy Limited
 

     Prev Section News    Options owned by GDN    Warrants Next Section
No OPTIONS for company (GDN) GOLDEN STATE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GDN    Charting Next Section
No Warrants for company (GDN) GOLDEN STATE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GDN) GOLDEN STATE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GDN

     Prev Section Weekly    Format Enhanced Daily Prices for GDN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GDN) GOLDEN STATE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2012-Jun-20 Wed ### ### ### ### ### ### 6.3 ### 1.7
2012-Jun-19 Tue ### ### ### ### 3,791,786 ### ### 96.2 ###
2012-Jun-18 Mon ### ### ### ### ### ### 14.3 ### ###
2012-Jun-15 Fri ### ### ### ### ### 30,345 ### ### 1.4
2012-Jun-14 Thu ### ### ### ### ### 8,975 ### 76.4 1.4
2012-Jun-13 Wed ### ### ### ### ### ### ### ### 1.4
2012-Jun-12 Tue ### ### ### ### 3,993,986 ### ### 75.9 1.5
2012-Jun-08 Fri ### ### ### ### ### ### 7.1 96.8 1.5
2012-Jun-07 Thu ### ### ### ### ### 21,280 ### ### 1.4
2012-Jun-06 Wed ### ### ### ### ### 25,520 ### 3.1 1.4
2012-Jun-05 Tue ### ### ### ### ### ### ### 67.5 1.4
2012-Jun-04 Mon ### ### ### ### 3,905,125 ### ### ### 1.4
2012-Jun-01 Fri ### ### ### ### ### 22,848 ### 77.7 1.4
2012-May-31 Thu ### ### ### ### 0 1.4
2012-May-30 Wed ### ### ### ### ### 5 ### 71.0 1.4
2012-May-29 Tue ### ### ### ### 2,967,379 41,543 ### 60.7 1.4
2012-May-28 Mon ### ### ### ### ### 23,072 ### ### 1.4
2012-May-25 Fri ### ### ### ### 2,467,145 35,773 ### ### 1.4
2012-May-24 Thu ### ### ### ### 2,515,376 38,988 ### 76.8 1.5
2012-May-23 Wed ### ### ### ### 2,017,123 29,248 7.1 96.5 1.5
2012-May-22 Tue ### ### ### ### ### ### ### ### 1.5
2012-May-21 Mon ### ### ### ### ### 208,248 -6.3 ### 1.5
2012-May-18 Fri ### ### ### ### ### 30,259 ### 81.0 ###
2012-May-17 Thu ### ### ### ### ### 12,645 ### ### ###
2012-May-16 Wed ### ### ### ### ### 224,241 ### 87.1 ###
2012-May-15 Tue ### ### ### ### ### 29,947 -5.9 ### ###
2012-May-14 Mon ### ### ### ### ### ### -5.6 6.2 1.7
2012-May-11 Fri ### ### ### ### 11,065,970 188,121 ### 98.5 1.8
2012-May-10 Thu ### ### ### ### ### 141,542 ### ### 1.7
2012-May-09 Wed ### ### ### ### ### ### -10.5 2.4 1.7
2012-May-08 Tue ### ### ### ### 9,579,276 ### ### ### ###
2012-May-07 Mon ### ### ### ### ### 219,070 ### 12.8 ###
2012-May-04 Fri ### 0.022 ### ### 31,087,453 ### ### 78.3 2.0
2012-May-03 Thu ### ### ### ### ### ### ### ### 2.0
2012-May-02 Wed ### ### ### ### 3,412,846 ### 5.6 95.7 ###
2012-May-01 Tue ### ### ### ### 5,138,527 89,924 5.9 96.7 1.8
2012-Apr-30 Mon ### ### ### ### 11,915,121 214,472 -5.6 ### 1.7
2012-Apr-27 Fri ### ### ### ### ### ### ### ### 1.8
2012-Apr-26 Thu ### ### ### ### 10,369,573 176,282 ### 99.1 1.8
2012-Apr-24 Tue ### ### ### ### 176,727 ### ### ### 1.7
2012-Apr-23 Mon ### ### ### ### 4,065,329 71,143 -5.6 5.0 1.7
2012-Apr-20 Fri ### ### ### ### 3,413,353 ### 5.9 ### 1.8
2012-Apr-19 Thu ### ### ### ### 5,058,427 ### ### 0.9 ###
2012-Apr-18 Wed ### ### ### ### ### 210,726 ### ### 1.8
2012-Apr-17 Tue ### ### ### ### ### 139,546 ### 5.3 1.8
2012-Apr-16 Mon ### ### ### ### ### 90,644 ### ### 1.8
2012-Apr-13 Fri ### ### ### ### 11,842,029 213,156 -5.6 ### 1.7
2012-Apr-12 Thu 0.021 0.021 ### ### 10,275,056 ### -14.3 0.7 1.8
2012-Apr-11 Wed ### 0.021 ### 0.021 38,262,887 765,257 10.5 ### ###
2012-Apr-10 Tue ### ### ### ### ### ### ### 76.5 1.8
2012-Apr-05 Thu ### ### ### ### 0 1.7
2012-Apr-04 Wed ### ### ### ### 0 1.7
2012-Apr-03 Tue ### ### ### ### 3,978,922 67,641 ### 72.1 1.7
2012-Apr-02 Mon ### ### ### ### ### ### ### ### 1.8
2012-Mar-30 Fri ### ### ### ### ### 59,926 ### 66.9 1.8
2012-Mar-29 Thu ### ### ### ### ### ### -5.6 ### 1.7
2012-Mar-28 Wed ### ### ### ### ### ### ### 65.3 1.8
2012-Mar-27 Tue ### ### ### ### 3,989,253 ### 5.9 95.7 1.8
2012-Mar-26 Mon ### ### ### ### 5,967,242 101,443 6.3 95.5 1.7
2012-Mar-23 Fri ### ### ### ### ### ### -5.9 ### ###
2012-Mar-22 Thu ### ### ### ### ### ### 5.9 ### 1.8
2012-Mar-21 Wed ### ### ### ### ### ### ### 69.1 1.7
2012-Mar-20 Tue ### ### ### ### 11,690,554 204,584 -5.6 4.4 1.7
2012-Mar-19 Mon ### ### ### ### ### 294,773 ### ### 1.8
2012-Mar-16 Fri ### ### ### ### 22,253,286 ### ### 3.8 1.8
2012-Mar-15 Thu ### ### ### ### ### ### ### 99.1 ###
2012-Mar-14 Wed ### ### ### ### 8,433,588 ### 6.3 ### 1.7
2012-Mar-13 Tue ### ### ### ### 8,224,380 ### ### ### ###
2012-Mar-12 Mon ### ### ### ### 3,205,873 ### -6.3 ### 1.5
2012-Mar-09 Fri ### ### ### ### ### 247,740 ### 0.6 1.5
2012-Mar-08 Thu ### ### ### ### 18,759,282 ### 23.1 ### ###
2012-Mar-07 Wed ### ### ### ### ### ### ### 98.0 ###
2012-Mar-06 Tue ### ### ### ### 4,070,120 ### ### ### ###
2012-Mar-05 Mon ### ### ### ### ### ### ### ### 1.2
2012-Mar-02 Fri ### ### ### ### 14,154,678 ### ### 70.5 ###
2012-Mar-01 Thu ### ### ### ### ### ### ### ### ###
2012-Feb-29 Wed ### ### ### ### ### 1,375 ### ### ###
2012-Feb-28 Tue ### ### ### ### ### 1,423 ### 72.1 ###
2012-Feb-27 Mon ### ### ### ### ### ### ### 73.5 ###
2012-Feb-24 Fri ### ### ### ### ### ### ### ### ###
2012-Feb-23 Thu ### ### ### ### 1,299,678 14,946 ### 72.1 1.2
2012-Feb-22 Wed ### ### ### ### 3,317,955 ### ### ### 1.2
2012-Feb-21 Tue ### ### ### ### 893,545 ### ### 2.1 1.2
2012-Feb-20 Mon ### ### ### ### ### 36,381 ### 66.0 1.2
2012-Feb-17 Fri ### ### ### ### 0 1.2
2012-Feb-16 Thu ### ### ### ### ### 40,554 ### ### 1.2
2012-Feb-15 Wed ### ### ### ### ### ### ### 96.8 ###
2012-Feb-14 Tue ### ### ### ### 2,890,152 34,681 ### 77.2 1.2
2012-Feb-13 Mon ### ### ### ### ### 52,079 ### 68.2 1.2
2012-Feb-10 Fri ### ### ### ### ### 48,180 ### 73.5 1.2
2012-Feb-09 Thu ### ### ### ### ### ### ### 70.6 1.2
2012-Feb-08 Wed ### ### ### ### 5,480,843 63,029 ### 65.3 1.2
2012-Feb-07 Tue ### ### ### ### ### 34,689 ### ### 1.2
2012-Feb-06 Mon ### ### ### ### ### ### ### 72.6 1.2
2012-Feb-03 Fri ### ### ### ### ### ### ### 70.8 1.2
2012-Feb-02 Thu ### ### ### ### ### 69,473 ### ### ###
2012-Feb-01 Wed ### ### ### ### ### ### ### ### ###
2012-Jan-31 Tue ### ### ### ### 1,280,250 16,643 ### 71.8 ###
2012-Jan-30 Mon ### ### ### ### ### 55,782 ### ### 1.4
2012-Jan-27 Fri ### ### ### ### 3,106,188 43,486 ### 66.5 1.4
2012-Jan-25 Wed ### ### ### ### ### ### ### ### 1.5
2012-Jan-24 Tue ### ### ### ### 2,199,047 31,886 7.1 96.9 1.5
2012-Jan-23 Mon ### ### ### ### ### 57,540 ### ### 1.4
2012-Jan-20 Fri ### ### ### ### 919,750 ### ### 70.2 ###
2012-Jan-19 Thu ### ### ### ### ### ### ### ### 1.4
2012-Jan-18 Wed ### ### ### ### ### 96,055 ### 69.9 1.5
2012-Jan-17 Tue ### ### ### ### 980,823 ### ### ### 1.4
2012-Jan-16 Mon ### ### ### ### 9,054,851 ### ### 76.2 1.4
2012-Jan-13 Fri ### ### ### ### ### ### ### ### 1.4
2012-Jan-12 Thu ### ### ### ### 71,859 ### ### ### 1.4
2012-Jan-11 Wed ### ### ### ### ### 126,588 ### ### 1.4
2012-Jan-10 Tue ### ### ### ### ### 8,125 ### 66.5 ###
2012-Jan-09 Mon ### ### ### ### ### ### ### 80.0 ###
2012-Jan-06 Fri ### ### ### ### ### 1,049 ### ### ###
2012-Jan-05 Thu ### ### ### ### ### 1,887 ### ### ###
2012-Jan-04 Wed ### ### ### ### ### ### ### ### ###
2012-Jan-03 Tue ### ### ### ### 2,441,686 31,741 ### 67.9 ###
2011-Dec-30 Fri ### ### ### ### 0 ###
2011-Dec-29 Thu ### ### ### ### ### 7,020 ### 75.4 ###
2011-Dec-28 Wed ### ### ### ### ### 36,156 ### ### 1.2
     Prev Section Enhanced    Basic Format Daily Prices for GDN    Bottom Next Section
Basic Prices for GDN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-26 19:53:05 thru 2023-03-26 19:53:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000