 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-May-30 10:49:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GDN) GOLDEN STATE RESOURCES LIMITED home page...
|
TOC Company Info for GDN Fundamental  |
Listing Code
| GDN
|
Listing Name
| GOLDEN STATE RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Jun 20 18:55:31 EST 2012
|
ISIN Name
| GOLDEN STATE RES.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GDN7 |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for GDN .. Wednesday 20th June 2012
GDN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 20 18:55:31 EST 2012
|
Company Fundamental Data News  |
More Historic Detail for Company GDN
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
### |
0.023 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
### |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
247.826087 |
52 WK LO LAST% |
|
|
|
|
|
8.695652174 |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
### |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
-4.638434783 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
567,553,071 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
0.075 |
LOWEST |
|
|
|
|
|
0.022 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
0.075 |
Year Low |
### |
### |
### |
### |
### |
0.022 |
Net Profit Margin% |
32.84 |
32.84 |
32.84 |
32.84 |
### |
|
Operating Margin% |
32.84 |
32.84 |
32.84 |
32.84 |
### |
|
Return on Avg Assets% |
### |
### |
### |
### |
8.59 |
|
Return on Avg Equity% |
### |
### |
### |
### |
### |
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
0.075 |
52Week Low |
### |
### |
### |
### |
### |
0.022 |
|
Fundamental News for GDN Options  |
Score Company GDN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2012-06-21 | 2019-06-10 14:25 GMT, Name change Change of Company Code (GDN ) > (AWD )
| 0 |
Golden State Resources Limited... New Code (AWD) Aleator Energy Limited |
2 | < an | 2012-06-20 | 2025-05-18 04:28 GMT, Price Closed at $0.017
| 5 |
Price range $0.009 -> $1.265, for Dates 1996-Jul-09 Tue -> 2012-Jun-20 Wed |
|
News Options owned by GDN Warrants  |
No OPTIONS for company (GDN) GOLDEN STATE RESOURCES LIMITED.
|
Options Warrants owned by GDN Charting  |
No Warrants for company (GDN) GOLDEN STATE RESOURCES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (GDN) GOLDEN STATE RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for GDN
|
Weekly Format Enhanced Daily Prices for GDN Basic  |
End of day Prices (Enhanced format), last 120 Days for (GDN) GOLDEN STATE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 1.7 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 3,791,786
| ###
| ###
| 96.2
| ### |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| 30,345
| ###
| ###
| 1.4 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| 8,975
| ###
| 76.4
| 1.4 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 3,993,986
| ###
| ###
| 75.9
| 1.5 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 96.8
| 1.5 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| 21,280
| ###
| ###
| 1.4 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| 25,520
| ###
| 3.1
| 1.4 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 1.4 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 3,905,125
| ###
| ###
| ###
| 1.4 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| ###
| 22,848
| ###
| 77.7
| 1.4 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 71.0
| 1.4 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 2,967,379
| 41,543
| ###
| 60.7
| 1.4 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| ###
| 23,072
| ###
| ###
| 1.4 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 2,467,145
| 35,773
| ###
| ###
| 1.4 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 2,515,376
| 38,988
| ###
| 76.8
| 1.5 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 2,017,123
| 29,248
| 7.1
| 96.5
| 1.5 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| ###
| 208,248
| -6.3
| ###
| 1.5 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| 30,259
| ###
| 81.0
| ### |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| ###
| 12,645
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| ###
| 224,241
| ###
| 87.1
| ### |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| ###
| 29,947
| -5.9
| ###
| ### |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.2
| 1.7 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 11,065,970
| 188,121
| ###
| 98.5
| 1.8 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| 141,542
| ###
| ###
| 1.7 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 2.4
| 1.7 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 9,579,276
| ###
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| ###
| 219,070
| ###
| 12.8
| ### |
2012-May-04 Fri
| ###
| 0.022
| ###
| ###
| 31,087,453
| ###
| ###
| 78.3
| 2.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 3,412,846
| ###
| 5.6
| 95.7
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 5,138,527
| 89,924
| 5.9
| 96.7
| 1.8 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 11,915,121
| 214,472
| -5.6
| ###
| 1.7 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 10,369,573
| 176,282
| ###
| 99.1
| 1.8 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 176,727
| ###
| ###
| ###
| 1.7 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 4,065,329
| 71,143
| -5.6
| 5.0
| 1.7 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 3,413,353
| ###
| 5.9
| ###
| 1.8 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 5,058,427
| ###
| ###
| 0.9
| ### |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| ###
| 210,726
| ###
| ###
| 1.8 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| ###
| 139,546
| ###
| 5.3
| 1.8 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| 90,644
| ###
| ###
| 1.8 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 11,842,029
| 213,156
| -5.6
| ###
| 1.7 |
2012-Apr-12 Thu
| 0.021
| 0.021
| ###
| ###
| 10,275,056
| ###
| -14.3
| 0.7
| 1.8 |
2012-Apr-11 Wed
| ###
| 0.021
| ###
| 0.021
| 38,262,887
| 765,257
| 10.5
| ###
| ### |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 1.8 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.7 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.7 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 3,978,922
| 67,641
| ###
| 72.1
| 1.7 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| ###
| 59,926
| ###
| 66.9
| 1.8 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 1.7 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| 1.8 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 3,989,253
| ###
| 5.9
| 95.7
| 1.8 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 5,967,242
| 101,443
| 6.3
| 95.5
| 1.7 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 1.8 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| 1.7 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 11,690,554
| 204,584
| -5.6
| 4.4
| 1.7 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| 294,773
| ###
| ###
| 1.8 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 22,253,286
| ###
| ###
| 3.8
| 1.8 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 8,433,588
| ###
| 6.3
| ###
| 1.7 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 8,224,380
| ###
| ###
| ###
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 3,205,873
| ###
| -6.3
| ###
| 1.5 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| ###
| 247,740
| ###
| 0.6
| 1.5 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 18,759,282
| ###
| 23.1
| ###
| ### |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.0
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 4,070,120
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 14,154,678
| ###
| ###
| 70.5
| ### |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1,375
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,423
| ###
| 72.1
| ### |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,299,678
| 14,946
| ###
| 72.1
| 1.2 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 3,317,955
| ###
| ###
| ###
| 1.2 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 893,545
| ###
| ###
| 2.1
| 1.2 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 36,381
| ###
| 66.0
| 1.2 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.2 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 40,554
| ###
| ###
| 1.2 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.8
| ### |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,890,152
| 34,681
| ###
| 77.2
| 1.2 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| 52,079
| ###
| 68.2
| 1.2 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| 48,180
| ###
| 73.5
| 1.2 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| 1.2 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 5,480,843
| 63,029
| ###
| 65.3
| 1.2 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 34,689
| ###
| ###
| 1.2 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 1.2 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 1.2 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 69,473
| ###
| ###
| ### |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,280,250
| 16,643
| ###
| 71.8
| ### |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 55,782
| ###
| ###
| 1.4 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 3,106,188
| 43,486
| ###
| 66.5
| 1.4 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,199,047
| 31,886
| 7.1
| 96.9
| 1.5 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 57,540
| ###
| ###
| 1.4 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 919,750
| ###
| ###
| 70.2
| ### |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 96,055
| ###
| 69.9
| 1.5 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 980,823
| ###
| ###
| ###
| 1.4 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 9,054,851
| ###
| ###
| 76.2
| 1.4 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 71,859
| ###
| ###
| ###
| 1.4 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 126,588
| ###
| ###
| 1.4 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 8,125
| ###
| 66.5
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.0
| ### |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,049
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,887
| ###
| ###
| ### |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 2,441,686
| 31,741
| ###
| 67.9
| ### |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 7,020
| ###
| 75.4
| ### |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 36,156
| ###
| ###
| 1.2 |
|
Enhanced Basic Format Daily Prices for GDN Bottom  |
Basic Prices for GDN
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 22:49:56 thru 2025-05-30 22:49:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|