(GDN) GOLDEN STATE RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-10 08:45:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GDN) GOLDEN STATE RESOURCES LIMITED Daily Prices...

TOC Company Info for GDN Limits

Company Details for (GDN) GOLDEN STATE RESOURCES LIMITED

Listing Code	GDN
Listing Name	GOLDEN STATE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	GOLDEN STATE RES.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GDN7

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GDN .. Wednesday 20th June 2012

GDN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GDN Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (GDN) GOLDEN STATE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2012-Jun-20 Wed	###	###	###	###			###	###	0.0
2012-Jun-19 Tue	###	###	###	###	3,791,786	0	96.2	96.2	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###	3,993,986	0	75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			96.8	96.8	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			3.1	3.1	0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###	3,905,125	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###	2,967,379	0	60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###	2,467,145	0	###	###	0.0
2012-May-24 Thu	###	###	###	###	2,515,376	0	76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###	2,017,123	0	96.5	96.5	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###			###	###	0.0
2012-May-14 Mon	###	###	###	###			6.2	6.2	0.0
2012-May-11 Fri	###	###	###	###	11,065,970	0	98.5	98.5	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			2.4	2.4	0.0
2012-May-08 Tue	###	###	###	###	9,579,276	0	###	###	0.0
2012-May-07 Mon	###	###	###	###			12.8	12.8	0.0
2012-May-04 Fri	###	0.022	###	###	31,087,453	###	78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	3,412,846	0	95.7	95.7	0.0
2012-May-01 Tue	###	###	###	###	5,138,527	0	96.7	96.7	0.0
2012-Apr-30 Mon	###	###	###	###	11,915,121	0	###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###	10,369,573	0	99.1	99.1	0.0
2012-Apr-24 Tue	###	###	###	###	176,727	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###	4,065,329	0	5.0	5.0	0.0
2012-Apr-20 Fri	###	###	###	###	3,413,353	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###	5,058,427	0	0.9	0.9	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			5.3	5.3	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###	11,842,029	0	###	###	0.0
2012-Apr-12 Thu	0.021	0.021	###	###	10,275,056	107,888	0.7	0.7	0.0
2012-Apr-11 Wed	###	0.021	###	0.021	38,262,887	###	###	###	###
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	###	###	###	###	3,978,922	0	72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###	3,989,253	0	95.7	95.7	0.0
2012-Mar-26 Mon	###	###	###	###	5,967,242	0	95.5	95.5	0.0
2012-Mar-23 Fri	###	###	###	###			###	###	0.0
2012-Mar-22 Thu	###	###	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###	11,690,554	0	4.4	4.4	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###	22,253,286	0	3.8	3.8	0.0
2012-Mar-15 Thu	###	###	###	###			99.1	99.1	0.0
2012-Mar-14 Wed	###	###	###	###	8,433,588	0	###	###	0.0
2012-Mar-13 Tue	###	###	###	###	8,224,380	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###	3,205,873	0	###	###	0.0
2012-Mar-09 Fri	###	###	###	###			0.6	0.6	0.0
2012-Mar-08 Thu	###	###	###	###	18,759,282	0	###	###	0.0
2012-Mar-07 Wed	###	###	###	###			98.0	98.0	0.0
2012-Mar-06 Tue	###	###	###	###	4,070,120	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###	14,154,678	0	70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	1,299,678	0	72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	3,317,955	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###	893,545	0	2.1	2.1	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			96.8	96.8	0.0
2012-Feb-14 Tue	###	###	###	###	2,890,152	0	77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	5,480,843	0	65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###			###	###	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	1,280,250	0	71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###	3,106,188	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	2,199,047	0	96.9	96.9	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	919,750	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	980,823	0	###	###	0.0
2012-Jan-16 Mon	###	###	###	###	9,054,851	0	76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	71,859	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			###	###	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	2,441,686	0	67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	###	###	###	###			###	###	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			###	###	0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###			3.1	3.1	0.0
2011-Dec-07 Wed	###	###	###	###			96.5	96.5	0.0
2011-Dec-06 Tue	###	###	###	###	1,354,159	0	79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	548,050	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###	1,674,754	0	5.3	5.3	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	925,140	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###	878,488	0	###	###	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###	3,524,888	0	4.5	4.5	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###			###	###	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	6,336,458	0	96.8	96.8	0.0
2011-Nov-02 Wed	###	###	###	###			4.8	4.8	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###	9,760,257	0	4.3	4.3	0.0
2011-Oct-28 Fri	###	###	###	###	7,626,470	0	###	###	0.0
2011-Oct-27 Thu	###	###	###	###			3.4	3.4	0.0
2011-Oct-26 Wed	###	###	###	###	16,032,050	0	65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###	1,266,950	0	###	###	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###	12,451,680	0	72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###	13,003,888	0	96.0	96.0	0.0
2011-Oct-18 Tue	###	###	###	###	25,534,447	0	5.5	5.5	0.0
2011-Oct-17 Mon	###	###	###	###	31,587,253	0	5.6	5.6	0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###			###	###	0.0
2011-Oct-07 Fri	###	###	###	###			###	###	0.0
2011-Oct-06 Thu	###	###	###	###	13,385,877	0	###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			95.9	95.9	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###	291,070	0	###	###	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			93.0	93.0	0.0
2011-Sep-22 Thu	###	###	###	###	10,850,189	0	82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###			1.0	1.0	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###	8,691,250	0	3.0	3.0	0.0
2011-Sep-13 Tue	0.021	0.021	###	###	11,760,446	123,484	###	###	0.0
2011-Sep-12 Mon	0.021	0.022	###	###	14,303,947	157,343	13.1	13.1	0.0
2011-Sep-09 Fri	0.021	0.023	0.021	0.021			63.1	63.1	###
2011-Sep-08 Thu	0.021	0.021	###	###	8,961,070	###	6.0	6.0	0.0
2011-Sep-07 Wed	0.021	0.022	###	###			5.2	5.2	0.0
2011-Sep-06 Tue	###	0.022	###	0.021	52,879,128	581,670	###	###	###
2011-Sep-05 Mon	###	###	###	###			###	###	0.0
2011-Sep-02 Fri	###	###	###	###			99.9	99.9	0.0
2011-Sep-01 Thu	###	###	###	###			5.5	5.5	0.0
2011-Aug-31 Wed	###	###	###	###	11,088,785	0	93.7	93.7	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###	10,305,250	0	###	###	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###	1,902,589	0	3.9	3.9	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			94.6	94.6	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			4.6	4.6	0.0
2011-Aug-18 Thu	###	###	###	###			###	###	0.0
2011-Aug-17 Wed	###	###	###	###			94.7	94.7	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			91.3	91.3	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			###	###	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###			97.9	97.9	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###	1,879,146	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	2,062,358	0	###	###	0.0
2011-Jul-25 Mon	###	###	###	###			7.4	7.4	0.0
2011-Jul-22 Fri	###	###	###	###	12,502,721	0	###	###	0.0
2011-Jul-21 Thu	###	###	###	###	5,667,159	0	94.6	94.6	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###	683,453	0	###	###	0.0
2011-Jul-15 Fri	###	###	###	###	153,125	0	###	###	0.0
2011-Jul-14 Thu	###	###	###	###			3.8	3.8	0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	934,242	0	6.7	6.7	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	1,945,483	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###	652,142	0	74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###			###	###	0.0
2011-Jun-30 Thu	###	###	###	###			3.8	3.8	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	1,232,245	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	1,233,347	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###	402,040	0	###	###	0.0
2011-Jun-21 Tue	###	###	###	###			5.6	5.6	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			1.5	1.5	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			99.2	99.2	0.0
2011-Jun-09 Thu	###	###	###	###	963,559	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	16,485	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	735,528	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###			96.4	96.4	0.0
2011-Jun-02 Thu	###	###	###	###	1,549,420	0	###	###	0.0
2011-Jun-01 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###	2,503,825	0	###	###	0.0
2011-May-06 Fri	###	###	###	###	312,373	0	98.4	98.4	0.0
2011-May-05 Thu	###	###	###	###	3,824,173	0	###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###	426,640	0	75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	269,470	0	79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###			98.6	98.6	0.0
2011-Apr-28 Thu	###	###	###	###			0.7	0.7	0.0
2011-Apr-27 Wed	###	###	###	###	1,600,646	0	###	###	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###			2.1	2.1	0.0
2011-Apr-19 Tue	###	###	###	###			3.7	3.7	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###	10,229,580	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###	1,841,250	0	###	###	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	###	###	###			###	###	0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###			1.6	1.6	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			97.8	97.8	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###	1,362,780	0	2.1	2.1	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###			###	###	0.0
2011-Mar-18 Fri	###	###	###	###	3,170,544	0	98.9	98.9	0.0
2011-Mar-17 Thu	###	###	###	###			2.6	2.6	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###			###	###	0.0
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###			3.4	3.4	0.0
2011-Mar-09 Wed	###	###	###	###			96.3	96.3	0.0
2011-Mar-08 Tue	###	###	###	###	1,747,981	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	0.021	0.021	###	###			4.9	4.9	0.0
2011-Mar-03 Thu	###	0.021	###	0.021	883,052	9,272	93.2	93.2	###
2011-Mar-02 Wed	0.021	0.021	###	0.021			69.2	69.2	###
2011-Mar-01 Tue	0.023	0.023	0.021	0.022			###	###	###
2011-Feb-28 Mon	0.024	0.024	0.022	0.023			9.8	9.8	###
2011-Feb-25 Fri	0.023	0.023	0.023	0.023			61.4	61.4	###
2011-Feb-24 Thu	0.023	0.024	0.023	0.024			92.2	92.2	###
2011-Feb-23 Wed	0.023	0.024	0.023	0.023			67.4	67.4	###
2011-Feb-22 Tue	0.024	0.024	0.023	0.023			###	###	###
2011-Feb-21 Mon	0.023	0.023	0.023	0.023	495,882	###	77.2	77.2	###
2011-Feb-18 Fri	0.022	0.023	0.022	0.022			###	###	###
2011-Feb-17 Thu	0.023	0.023	0.022	0.023			###	###	###
2011-Feb-16 Wed	0.022	0.023	0.022	0.023			93.0	93.0	###
2011-Feb-15 Tue	0.022	0.022	0.022	0.022			###	###	###
2011-Feb-14 Mon	0.023	0.023	0.022	0.023			###	###	###
2011-Feb-11 Fri	0.023	0.023	0.022	0.023			###	###	###
2011-Feb-10 Thu	0.022	0.023	0.022	0.023			###	###	###
2011-Feb-09 Wed	0.022	0.022	0.022	0.022			###	###	###
2011-Feb-08 Tue	0.022	0.023	0.021	0.023			93.8	93.8	###
2011-Feb-07 Mon	0.022	0.022	0.022	0.022			###	###	###
2011-Feb-04 Fri	0.022	0.023	0.021	0.022	5,440,487	###	###	###	###
2011-Feb-03 Thu	0.023	0.023	0.022	0.022			6.8	6.8	###
2011-Feb-02 Wed	0.022	0.023	0.022	0.023			91.0	91.0	###
2011-Feb-01 Tue	0.023	0.023	0.021	0.023	5,496,270	###	67.3	67.3	###
2011-Jan-31 Mon	0.023	0.023	0.022	0.023			###	###	###
2011-Jan-28 Fri	0.024	0.024	0.023	0.023			###	###	###
2011-Jan-27 Thu	0.024	0.025	0.024	0.024			###	###	###
2011-Jan-25 Tue	0.025	0.025	0.025	0.025			###	###	###
2011-Jan-24 Mon	0.026	0.026	0.025	0.025			###	###	###
2011-Jan-21 Fri	0.026	0.026	0.025	0.026	2,188,879	###	78.4	78.4	###
2011-Jan-20 Thu	0.026	0.026	0.026	0.026	202,350	###	75.0	75.0	###
2011-Jan-19 Wed	0.025	0.027	0.025	0.026			88.5	88.5	###
2011-Jan-18 Tue	0.026	0.026	0.025	0.025			9.9	9.9	###
2011-Jan-17 Mon	0.026	0.027	0.025	0.026			###	###	###
2011-Jan-14 Fri	0.026	0.026	0.026	0.026			###	###	###
2011-Jan-13 Thu	0.028	0.028	0.026	0.026	710,253	19,176	###	###	###
2011-Jan-12 Wed	0.025	0.027	0.025	0.027			96.3	96.3	###
2011-Jan-11 Tue	0.026	0.026	0.025	0.025	1,556,672	###	###	###	###
2011-Jan-10 Mon	0.028	0.028	0.025	0.027			###	###	###
2011-Jan-07 Fri	0.029	0.029	0.028	0.028	2,199,573	62,687	11.6	11.6	###
2011-Jan-06 Thu	0.029	0.029	0.028	0.028			###	###	###
2011-Jan-05 Wed	0.028	0.029	0.028	0.029	3,353,470	95,573	###	###	0.0
2011-Jan-04 Tue	0.026	0.029	0.026	0.027			85.9	85.9	###
2010-Dec-31 Fri	0.026	0.026	0.025	0.025			5.1	5.1	###
2010-Dec-30 Thu	0.026	0.026	0.026	0.026			###	###	###
2010-Dec-29 Wed	0.026	0.026	0.026	0.026	765,270	###	66.5	66.5	###
2010-Dec-24 Fri	0.026	0.026	0.025	0.025			###	###	###
2010-Dec-23 Thu	0.025	0.026	0.025	0.026			###	###	###
2010-Dec-22 Wed	0.026	0.026	0.025	0.025			7.7	7.7	###
2010-Dec-21 Tue	0.026	0.026	0.025	0.025			8.8	8.8	###
2010-Dec-20 Mon	0.026	0.026	0.026	0.026			###	###	###
2010-Dec-17 Fri	0.026	0.026	0.025	0.025			###	###	###
2010-Dec-16 Thu	0.027	0.027	0.026	0.026			8.1	8.1	###
2010-Dec-15 Wed	0.026	0.028	0.026	0.026			68.7	68.7	###
2010-Dec-14 Tue	0.024	0.026	0.023	0.026	6,660,171	163,174	###	###	###
2010-Dec-13 Mon	0.023	0.025	0.023	0.024			93.3	93.3	###
2010-Dec-10 Fri	0.024	0.024	0.023	0.023			###	###	###
2010-Dec-09 Thu	0.023	0.024	0.023	0.024			90.1	90.1	###
2010-Dec-08 Wed	0.024	0.025	0.023	0.024	3,248,721	###	###	###	###
2010-Dec-07 Tue	0.025	0.025	0.024	0.024	1,195,945	###	###	###	###
2010-Dec-06 Mon	0.025	0.025	0.024	0.024	1,120,547	27,453	10.0	10.0	###
2010-Dec-03 Fri	0.025	0.026	0.024	0.024	3,778,848	94,471	10.3	10.3	###
2010-Dec-02 Thu	0.026	0.026	0.025	0.026	916,125	###	###	###	###
2010-Dec-01 Wed	0.025	0.026	0.024	0.026	1,978,578	###	###	###	###
2010-Nov-30 Tue	0.026	0.026	0.024	0.025			###	###	###
2010-Nov-29 Mon	0.026	0.027	0.026	0.026	729,442	###	###	###	###
2010-Nov-26 Fri	0.027	0.027	0.025	0.026			8.9	8.9	###
2010-Nov-25 Thu	0.027	0.027	0.026	0.027			###	###	###
2010-Nov-24 Wed	0.028	0.028	0.027	0.027			###	###	###
2010-Nov-23 Tue	0.028	0.029	0.028	0.028	3,577,059	101,946	79.0	79.0	###
2010-Nov-22 Mon	0.027	0.028	0.026	0.028	983,628	26,557	91.6	91.6	###
2010-Nov-19 Fri	0.026	0.028	0.025	0.027	8,100,528	###	###	###	###
2010-Nov-18 Thu	0.028	0.028	0.027	0.027	2,847,142	###	###	###	###
2010-Nov-17 Wed	0.028	0.028	0.027	0.028	2,284,743	###	###	###	###
2010-Nov-16 Tue	0.029	0.029	0.028	0.028			###	###	###
2010-Nov-15 Mon	0.029	###	0.028	###	1,087,250	15,221	###	###	0.0
2010-Nov-12 Fri	###	###	0.028	###			###	###	0.0
2010-Nov-11 Thu	0.029	###	0.029	0.029	1,135,850	###	62.1	62.1	0.0
2010-Nov-10 Wed	###	###	0.029	0.029			14.8	14.8	0.0
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	0.029	###	0.029	###			88.0	88.0	0.0
2010-Nov-05 Fri	###	###	0.029	###	1,940,642	###	13.2	13.2	0.0
2010-Nov-04 Thu	0.029	###	0.029	###	722,358	10,474	###	###	0.0
2010-Nov-03 Wed	###	###	0.029	0.029	1,131,285	###	11.6	11.6	0.0
2010-Nov-02 Tue	###	###	0.029	###			9.9	9.9	0.0
2010-Nov-01 Mon	###	###	###	###			###	###	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	###	###	###	###	4,126,389	0	###	###	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			12.0	12.0	0.0
2010-Oct-21 Thu	###	###	###	###			92.5	92.5	0.0
2010-Oct-20 Wed	###	###	###	###	2,190,957	0	###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###	3,607,646	0	17.4	17.4	0.0
2010-Oct-15 Fri	###	###	###	###	1,991,429	0	###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###	8,135,049	0	94.8	94.8	0.0
2010-Oct-08 Fri	###	###	###	###	1,169,884	0	###	###	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	4,681,750	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			###	###	0.0
2010-Sep-28 Tue	0.048	0.049	###	0.041	56,469,820	###	###	###	0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	2,642,640	0	68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###	1,023,250	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	1,750,240	0	11.5	11.5	0.0
2010-Sep-16 Thu	###	###	###	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###	2,877,623	0	65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###	6,520,855	0	###	###	0.0
2010-Sep-13 Mon	###	###	###	###	17,932,488	0	###	###	0.0
2010-Sep-10 Fri	0.028	###	0.028	###	13,339,470	186,752	###	###	0.0
2010-Sep-09 Thu	0.028	0.028	0.026	0.027			###	###	###
2010-Sep-08 Wed	0.029	0.029	0.027	0.027	3,494,926	97,857	4.0	4.0	###
2010-Sep-07 Tue	0.029	###	0.028	0.028	23,025,156	322,352	10.9	10.9	###
2010-Sep-06 Mon	0.025	0.028	0.023	0.028			97.5	97.5	###
2010-Sep-03 Fri	0.024	0.024	0.023	0.023	2,734,950	64,271	###	###	###
2010-Sep-02 Thu	0.022	0.024	0.022	0.023			###	###	###
2010-Sep-01 Wed	0.023	0.024	0.022	0.024	2,153,587	###	###	###	###
2010-Aug-31 Tue	0.024	0.024	0.022	0.023	6,845,576	157,448	7.5	7.5	###
2010-Aug-30 Mon	0.025	0.025	0.024	0.024			8.8	8.8	###
2010-Aug-27 Fri	0.026	0.026	0.024	0.024	3,330,079	83,251	2.1	2.1	###
2010-Aug-26 Thu	0.026	0.026	0.026	0.026			67.5	67.5	###
2010-Aug-25 Wed	0.026	0.027	0.025	0.026			###	###	###
2010-Aug-24 Tue	0.027	0.028	0.026	0.026	3,528,154	###	13.9	13.9	###
2010-Aug-23 Mon	0.026	0.026	0.026	0.026	28,773	748	72.8	72.8	###
2010-Aug-20 Fri	0.026	0.026	0.026	0.026			###	###	###
2010-Aug-19 Thu	0.025	0.026	0.025	0.026			92.8	92.8	###
2010-Aug-18 Wed	0.027	0.027	0.025	0.026	3,122,780	###	###	###	###
2010-Aug-17 Tue	0.027	0.027	0.027	0.027			###	###	###
2010-Aug-16 Mon	0.027	0.028	0.027	0.027	1,965,159	54,041	###	###	###
2010-Aug-13 Fri	0.026	0.027	0.025	0.026			###	###	###
2010-Aug-12 Thu	0.024	0.026	0.024	0.025	4,301,950	107,548	92.9	92.9	###
2010-Aug-11 Wed	0.028	0.028	0.024	0.026	13,023,784	###	###	###	###
2010-Aug-10 Tue	0.028	0.029	0.027	0.028			###	###	###
2010-Aug-09 Mon	###	###	0.027	0.027			###	###	###
2010-Aug-06 Fri	###	###	0.029	0.029			9.0	9.0	0.0
2010-Aug-05 Thu	###	###	0.029	0.029			10.1	10.1	0.0
2010-Aug-04 Wed	###	###	0.029	0.029			###	###	0.0
2010-Aug-03 Tue	###	###	0.029	###	2,010,756	29,155	69.8	69.8	0.0
2010-Aug-02 Mon	0.029	0.029	0.028	0.029	2,928,877	83,472	###	###	0.0
2010-Jul-30 Fri	0.029	0.029	0.028	0.029	589,343	###	###	###	0.0
2010-Jul-29 Thu	0.029	0.029	0.028	0.029			67.8	67.8	0.0
2010-Jul-28 Wed	0.029	0.029	0.028	0.028			###	###	###
2010-Jul-27 Tue	###	###	0.028	0.029			###	###	0.0
2010-Jul-26 Mon	###	###	0.029	###	4,645,985	###	70.4	70.4	0.0
2010-Jul-23 Fri	###	###	0.029	###	9,206,179	133,489	3.3	3.3	0.0
2010-Jul-22 Thu	###	###	###	###	4,471,948	0	###	###	0.0
2010-Jul-21 Wed	###	###	###	###			9.3	9.3	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			1.1	1.1	0.0
2010-Jul-14 Wed	###	###	###	###			###	###	0.0
2010-Jul-13 Tue	###	###	###	###	756,589	0	14.8	14.8	0.0
2010-Jul-12 Mon	###	###	###	###			4.6	4.6	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	889,047	0	70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			16.8	16.8	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			95.0	95.0	0.0
2010-Jul-02 Fri	###	###	###	###	1,656,481	0	###	###	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			24.1	24.1	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	0.041	0.042	###	###			18.8	18.8	0.0
2010-Jun-23 Wed	0.042	0.042	###	###	3,992,022	###	7.9	7.9	0.0
2010-Jun-22 Tue	0.043	0.044	0.042	0.042	2,830,151	###	###	###	###
2010-Jun-21 Mon	0.045	0.046	0.043	0.045	2,342,940	###	66.8	66.8	###
2010-Jun-18 Fri	0.044	0.047	0.044	0.046	4,747,424	###	90.1	90.1	###
2010-Jun-17 Thu	0.045	0.046	0.043	0.044			###	###	###
2010-Jun-16 Wed	0.045	0.045	0.043	0.044			17.3	17.3	###
2010-Jun-15 Tue	0.046	0.046	0.043	0.044			###	###	###
2010-Jun-11 Fri	0.046	0.047	0.045	0.046	2,491,651	###	71.0	71.0	###
2010-Jun-10 Thu	0.046	###	0.045	0.046			###	###	###
2010-Jun-09 Wed	0.048	0.049	0.045	0.045	5,735,554	269,571	###	###	###
2010-Jun-08 Tue	0.045	###	0.045	0.047	15,500,877	###	91.4	91.4	###
2010-Jun-07 Mon	0.043	0.046	0.043	0.044			88.5	88.5	###
2010-Jun-04 Fri	0.044	0.046	0.043	0.045	3,491,555	155,374	###	###	###
2010-Jun-03 Thu	0.046	0.046	0.043	0.044			7.1	7.1	###
2010-Jun-02 Wed	0.047	0.047	0.044	0.044			4.9	4.9	###
2010-Jun-01 Tue	###	###	0.048	0.048	2,019,876	48,477	###	###	###
2010-May-31 Mon	0.049	0.051	0.049	###	2,303,120	115,156	83.8	83.8	0.0
2010-May-28 Fri	0.048	0.052	0.048	0.051			93.7	93.7	###
2010-May-27 Thu	0.042	0.047	0.042	0.045			93.9	93.9	###
2010-May-26 Wed	0.042	0.044	0.041	0.041			###	###	0.0
2010-May-25 Tue	0.042	0.042	###	0.041			###	###	0.0
2010-May-24 Mon	0.044	0.045	0.043	0.043	2,017,240	88,758	15.5	15.5	###
2010-May-21 Fri	###	0.043	###	0.042	4,677,187	100,559	###	###	###
2010-May-20 Thu	0.044	0.045	0.043	0.043			###	###	###
2010-May-19 Wed	0.048	0.048	0.042	0.043	10,731,981	###	3.3	3.3	###
2010-May-18 Tue	0.055	0.056	0.047	0.047			0.7	0.7	###
2010-May-17 Mon	0.056	0.056	0.054	0.054	2,768,327	152,257	21.3	21.3	###
2010-May-14 Fri	0.056	0.056	0.054	0.055	1,942,983	###	17.2	17.2	###
2010-May-13 Thu	0.049	0.057	0.049	0.055	7,722,821	###	97.9	97.9	###
2010-May-12 Wed	0.049	0.051	0.048	0.049	1,107,156	###	###	###	###
2010-May-11 Tue	0.049	0.051	0.047	0.048			36.1	36.1	###
2010-May-10 Mon	0.051	0.053	0.049	0.049	1,731,546	###	###	###	###
2010-May-07 Fri	0.043	0.052	0.042	0.051	6,122,073	###	###	###	###
2010-May-06 Thu	0.045	0.047	0.044	0.046			###	###	###
2010-May-05 Wed	0.048	0.049	0.046	0.047			22.8	22.8	###
2010-May-04 Tue	0.053	0.054	###	###	3,379,749	91,253	16.9	16.9	0.0
2010-May-03 Mon	0.054	0.055	0.052	0.053			26.9	26.9	###
2010-Apr-30 Fri	0.055	0.055	0.054	0.055			###	###	###
2010-Apr-29 Thu	0.056	0.057	0.055	0.055			29.1	29.1	###
2010-Apr-28 Wed	0.056	0.057	0.055	0.056	2,179,188	###	69.0	69.0	###
2010-Apr-27 Tue	0.057	0.058	0.057	0.058	654,122	###	85.4	85.4	0.0
2010-Apr-23 Fri	0.057	0.058	0.055	0.055			10.6	10.6	###
2010-Apr-22 Thu	0.058	0.058	0.055	0.056	2,942,773	###	11.7	11.7	###
2010-Apr-21 Wed	0.055	0.057	0.054	0.057			89.3	89.3	0.0
2010-Apr-20 Tue	0.056	0.056	0.054	0.054			10.2	10.2	###
2010-Apr-19 Mon	0.055	0.057	0.053	0.055	4,471,475	###	76.1	76.1	###
2010-Apr-16 Fri	0.054	0.055	0.053	0.053			21.3	21.3	###
2010-Apr-15 Thu	0.055	0.055	0.053	0.055	1,509,328	###	###	###	###
2010-Apr-14 Wed	0.055	0.055	0.053	0.053			9.1	9.1	###
2010-Apr-13 Tue	0.055	0.057	0.054	0.055			78.8	78.8	###
2010-Apr-12 Mon	0.056	0.057	0.054	0.055	3,217,649	178,579	###	###	###
2010-Apr-09 Fri	0.058	0.058	0.055	0.057			###	###	0.0
2010-Apr-08 Thu	0.057	0.058	0.056	0.058	2,894,186	###	###	###	0.0
2010-Apr-07 Wed	0.057	###	0.055	0.059	7,049,852	193,870	###	###	0.0
2010-Apr-06 Tue	###	###	0.056	0.058	24,606,270	688,975	1.8	1.8	0.0
2010-Apr-01 Thu	###	###	###	###	6,510,283	0	63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	###	0.072	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###			3.9	3.9	0.0
2010-Mar-26 Fri	###	###	###	###			97.3	97.3	0.0
2010-Mar-25 Thu	###	###	###	###	9,468,273	0	###	###	0.0
2010-Mar-24 Wed	###	0.072	###	###	23,532,854	847,182	###	###	0.0
2010-Mar-23 Tue	###	###	###	###	17,615,722	0	###	###	0.0
2010-Mar-22 Mon	###	###	###	###	12,331,826	0	###	###	0.0
2010-Mar-19 Fri	###	###	###	###			77.1	77.1	0.0
2010-Mar-18 Thu	###	###	###	###	6,045,072	0	###	###	0.0
2010-Mar-17 Wed	###	###	###	###	3,067,086	0	###	###	0.0
2010-Mar-16 Tue	###	###	0.059	###			22.2	22.2	0.0
2010-Mar-15 Mon	###	###	###	###			6.2	6.2	0.0
2010-Mar-12 Fri	0.071	0.074	###	###	10,053,120	###	11.1	11.1	0.0
2010-Mar-11 Thu	0.072	0.073	###	0.073			###	###	0.0
2010-Mar-10 Wed	0.076	0.076	0.072	0.072			4.9	4.9	0.0
2010-Mar-09 Tue	0.075	0.075	0.071	0.075	4,900,175	###	###	###	0.0
2010-Mar-08 Mon	0.079	###	0.073	0.074			###	###	0.0
2010-Mar-05 Fri	###	0.075	###	0.074			###	###	0.0
2010-Mar-04 Thu	0.059	###	0.059	###			###	###	0.0
2010-Mar-03 Wed	0.057	0.058	0.057	0.057	824,023	47,381	###	###	0.0
2010-Mar-02 Tue	0.056	###	0.056	0.057	6,664,521	###	84.6	84.6	0.0
2010-Mar-01 Mon	0.055	0.055	0.054	0.055			###	###	###
2010-Feb-26 Fri	0.052	0.055	0.052	0.055	3,016,726	###	93.8	93.8	###
2010-Feb-25 Thu	0.055	0.056	0.054	0.054	2,472,774	###	33.5	33.5	###
2010-Feb-24 Wed	0.057	0.058	0.056	0.057			71.8	71.8	0.0
2010-Feb-23 Tue	0.057	0.058	0.056	0.058			###	###	0.0
2010-Feb-22 Mon	0.057	0.057	0.055	0.057	653,857	###	###	###	0.0
2010-Feb-19 Fri	0.058	0.058	0.055	0.057	1,490,078	84,189	27.4	27.4	0.0
2010-Feb-18 Thu	0.059	0.059	0.057	0.057			14.1	14.1	0.0
2010-Feb-17 Wed	###	###	0.058	0.058	2,757,073	79,955	4.7	4.7	0.0
2010-Feb-16 Tue	0.059	###	0.058	###			85.7	85.7	0.0
2010-Feb-15 Mon	0.057	0.059	0.057	0.058	866,750	50,271	85.3	85.3	0.0
2010-Feb-12 Fri	0.059	###	0.057	0.057			11.8	11.8	0.0
2010-Feb-11 Thu	0.051	0.059	0.051	0.058			###	###	0.0
2010-Feb-10 Wed	0.052	0.052	###	###	2,878,457	###	14.3	14.3	0.0
2010-Feb-09 Tue	0.053	0.054	0.051	0.051			12.7	12.7	###
2010-Feb-08 Mon	0.056	0.056	0.054	0.054	852,777	###	###	###	###
2010-Feb-05 Fri	0.057	0.057	0.053	0.055	4,989,952	274,447	17.0	17.0	###
2010-Feb-04 Thu	0.059	###	0.058	0.058			25.6	25.6	0.0
2010-Feb-03 Wed	0.059	###	0.058	0.059			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	0.058	0.058	670,377	19,440	10.4	10.4	0.0
2010-Feb-01 Mon	###	###	0.057	###			###	###	0.0
2010-Jan-29 Fri	0.059	0.059	0.057	0.057	1,511,778	87,683	22.4	22.4	0.0
2010-Jan-28 Thu	0.056	###	0.056	###			96.1	96.1	0.0
2010-Jan-27 Wed	0.056	0.056	0.055	0.056			###	###	###
2010-Jan-25 Mon	0.057	0.057	0.054	0.056			15.7	15.7	###
2010-Jan-22 Fri	0.053	0.056	0.053	0.056	2,672,925	145,674	94.2	94.2	###
2010-Jan-21 Thu	0.057	0.057	0.053	0.055	3,870,380	212,870	13.9	13.9	###
2010-Jan-20 Wed	###	###	0.058	0.058			14.4	14.4	0.0