|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 12:14:38 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GDP) GRADIPORE LIMITED Daily Prices Page 11...
|
TOC    Company Info for GDP    Limits |
Company Details for (GDP) GRADIPORE LIMITED
Listing Code
| GDP
|
Listing Name
| GRADIPORE LIMITED
|
GICS Sector
| Pharmaceuticals & Biotechnology
|
ISIN Name
| GRADIPORE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GDP2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for GDP .. Wednesday 29th December 2004
GDP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 2,703,423
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GDP    Bottom |
End of day Prices (full format), 28 Days for (GDP) GRADIPORE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-May-12 Wed
| 0.77
| 0.8
| 0.75
| 0.8
|
|
| 92.4
| 92.4
| 0.1 |
2004-May-11 Tue
| 0.76
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-May-10 Mon
| 0.75
| 0.8
| 0.74
| 0.8
|
|
| 98.5
| 98.5
| 0.1 |
2004-May-07 Fri
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| 0.74
| 0.8
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-May-05 Wed
| 0.75
| 0.75
| 0.72
| 0.73
| 71,789
| ###
| 10.9
| 10.9
| 0.1 |
2004-May-04 Tue
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.76
| 0.78
| 0.72
| 0.78
|
|
| 92.5
| 92.5
| 0.1 |
2004-Apr-30 Fri
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Apr-29 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| 74,553
| ###
| 87.2
| 87.2
| 0.1 |
2004-Apr-28 Wed
| 0.81
| 0.83
| 0.81
| 0.83
| 46,485
| ###
| 89.9
| 89.9
| ### |
2004-Apr-27 Tue
| 0.81
| 0.81
| 0.78
| 0.81
| 36,276
| ###
| 74.4
| 74.4
| 0.1 |
2004-Apr-26 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 26,256
| ###
| ###
| ###
| 0.1 |
2004-Apr-23 Fri
| 0.87
| 0.88
| 0.83
| 0.84
|
|
| 6.8
| 6.8
| ### |
2004-Apr-22 Thu
| 0.78
| 0.87
| 0.78
| 0.83
|
|
| 98.0
| 98.0
| ### |
2004-Apr-21 Wed
| 0.77
| 0.77
| 0.7
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| 5.6
| 5.6
| 0.1 |
2004-Apr-19 Mon
| 0.81
| 0.83
| 0.8
| 0.83
|
|
| 90.2
| 90.2
| ### |
2004-Apr-16 Fri
| 0.82
| 0.85
| 0.79
| 0.81
| 84,443
| 69,243
| 22.6
| 22.6
| 0.1 |
2004-Apr-15 Thu
| 0.89
| 0.89
| 0.76
| 0.85
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| ###
| ###
| 0.88
| ###
| 276,150
| ###
| 27.0
| 27.0
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 13,954
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 33,245
| 0
| 97.1
| 97.1
| 0.0 |
2004-Apr-05 Mon
| 1
| ###
| ###
| ###
| 133,179
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 29,671
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 12:14:38 thru 2024-06-16 12:14:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|