![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 03:41:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GDP) GRADIPORE LIMITED Daily Prices Page 9...
|
TOC    Company Info for GDP    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (GDP) GRADIPORE LIMITED
Listing Code
| GDP
|
Listing Name
| GRADIPORE LIMITED
|
GICS Sector
| Pharmaceuticals & Biotechnology
|
ISIN Name
| GRADIPORE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GDP2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for GDP .. Wednesday 29th December 2004
GDP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 2,703,423
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GDP    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 28 Days for (GDP) GRADIPORE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Jul-29 Thu
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 71.6
| 71.6
| 0.1 |
2004-Jul-28 Wed
| 0.8
| 0.82
| 0.77
| 0.8
| 96,559
| ###
| ###
| ###
| 0.1 |
2004-Jul-27 Tue
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 79.6
| 79.6
| 0.1 |
2004-Jul-26 Mon
| 0.81
| 0.82
| 0.78
| 0.8
|
|
| 24.7
| 24.7
| 0.1 |
2004-Jul-23 Fri
| 0.81
| 0.81
| 0.78
| 0.8
| 105,181
| ###
| 21.7
| 21.7
| 0.1 |
2004-Jul-22 Thu
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jul-21 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jul-20 Tue
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 0.83
| 0.83
| 0.79
| 0.81
|
|
| 10.2
| 10.2
| 0.1 |
2004-Jul-16 Fri
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 20.6
| 20.6
| 0.1 |
2004-Jul-14 Wed
| 0.83
| 0.84
| 0.81
| 0.82
|
|
| 24.4
| 24.4
| 0.1 |
2004-Jul-13 Tue
| 0.83
| 0.84
| 0.79
| 0.84
| 187,778
| ###
| ###
| ###
| ### |
2004-Jul-12 Mon
| 0.82
| 0.84
| 0.81
| 0.84
| 113,926
| 93,988
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.83
| 0.84
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.81
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jul-07 Wed
| 0.78
| 0.83
| 0.78
| 0.8
| 257,972
| ###
| ###
| ###
| 0.1 |
2004-Jul-06 Tue
| 0.76
| 0.78
| 0.75
| 0.78
|
|
| 87.4
| 87.4
| 0.1 |
2004-Jul-05 Mon
| 0.7
| 0.74
| ###
| 0.74
|
|
| 96.3
| 96.3
| 0.1 |
2004-Jul-02 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 97.0
| 97.0
| ### |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 382,742
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.7
| 0.7
| ###
| ###
| 253,621
| ###
| 5.3
| 5.3
| 0.0 |
2004-Jun-28 Mon
| ###
| 0.72
| ###
| 0.7
| 246,276
| 88,659
| 84.8
| 84.8
| ### |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2004-Jun-23 Wed
| 0.59
| ###
| 0.55
| ###
| 181,178
| 49,823
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 15:41:44 thru 2024-06-16 15:41:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|