 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Jun-05 04:04:42 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(GDR) GOLDSTAR RESOURCES NL Daily Prices Page 188...
|
 TOC Company Info for GDR Limits  |
Company Details for (GDR) GOLDSTAR RESOURCES NL
| Listing Code
| GDR
|
| Listing Name
| GOLDSTAR RESOURCES NL
|
| GICS Sector
| Materials
|
| ISIN Name
| GOLDSTAR RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000GDR8 |
Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for GDR .. Thursday 8th January 2009
GDR is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.029
| 74
| 0.0 |
| MAX
| 0.87
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for GDR Bottom |
End of day Prices (full format),
112 Days for (GDR) GOLDSTAR RESOURCES NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.0154 |
| 2004-Feb-09 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 8.1
| 8.1
| 0.0 |
| 2004-Feb-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.1
| 66.1
| 0.0 |
| 2004-Jan-29 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-28 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 27.7
| 27.7
| ### |
| 2004-Jan-27 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
| 2004-Jan-23 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
| 2004-Jan-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2004-Jan-19 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 81.9
| 81.9
| 0.0 |
| 2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-15 Thu
| ###
| 0.4
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
| 2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2004-Jan-09 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
| 2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
| 2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 214,888
| 0
| 23.9
| 23.9
| 0.0 |
| 2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
| 2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-05 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 70.4
| 70.4
| 0.0 |
| 2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2003-Nov-26 Wed
| ###
| ###
| ###
| 0.345
| 646,388
| 0
| 88.1
| 88.1
| 0.0 |
| 2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
| 2003-Nov-24 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 26.7
| 26.7
| ### |
| 2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
| 2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 41,654
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 40,346
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-14 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 1,154
| ###
| ###
| ###
| 0.0 |
| 2003-Nov-13 Thu
| ###
| ###
| 0.355
| 0.355
| 138,276
| 24,543
| 22.2
| 22.2
| 0.0 |
| 2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 211,724
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
| 2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-07 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-06 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-05 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-04 Tue
| ###
| ###
| ###
| 0.325
|
|
| 85.5
| 85.5
| ### |
| 2003-Nov-03 Mon
| 0.325
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
| 2003-Oct-31 Fri
| 0.28
| ###
| 0.28
| ###
| 1,081,250
| 151,375
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 04:04:42 thru 2025-06-05 04:04:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
