Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Nov-18 05:45:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GEL) GEO2 LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GEL    Limits Next Section


Company Details for (GEL) GEO2 LIMITED

Listing Code GEL
Listing Name GEO2 LIMITED
GICS Sector
ISIN Name GEO2 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GEL9


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for GEL .. Friday 12th December 2003

GEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 185 0.0
MAX ### 204,071,042 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GEL    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (GEL) GEO2 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jul-25 Fri 0.43 0.43 0.42 0.43 ### ### ###
1997-Jul-24 Thu 0.43 0.43 0.42 0.42 14.5 14.5 ###
1997-Jul-23 Wed 0.4 0.41 0.385 0.41 109,726 ### 88.2 88.2 ###
1997-Jul-22 Tue 0.4 0.4 0.4 0.4 71.6 71.6 0.0
1997-Jul-21 Mon ### 0.43 ### 0.4 37,555 8,074 98.0 98.0 0.0
1997-Jul-18 Fri 0.4 0.41 0.4 0.4 50,885 ### 68.5 68.5 0.0
1997-Jul-17 Thu 0.42 0.43 ### ### 5.3 5.3 0.0
1997-Jul-16 Wed 0.43 0.43 0.43 0.43 13,940 ### ### ### ###
1997-Jul-15 Tue 0.44 0.44 0.42 0.43 34,150 14,684 20.3 20.3 ###
1997-Jul-14 Mon 0.445 0.445 0.42 0.42 3.3 3.3 ###
1997-Jul-11 Fri 0.44 0.445 ### ### 87,570 19,484 19.2 19.2 0.0
1997-Jul-10 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Jul-09 Wed 0.43 0.445 0.43 0.445 83.2 83.2 ###
1997-Jul-08 Tue 0.44 0.45 0.43 0.445 90.7 90.7 ###
1997-Jul-07 Mon 0.44 0.45 0.44 0.44 ### ### ###
1997-Jul-04 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
1997-Jul-03 Thu 0.44 0.47 0.44 0.46 86,185 ### 95.3 95.3 0.0
1997-Jul-02 Wed 0.45 0.46 0.44 0.44 ### ### ###
1997-Jul-01 Tue 0.46 0.47 0.46 0.46 ### ### 0.0
1997-Jun-30 Mon ### ### 0.475 0.475 233,753 ### ### ### ###
1997-Jun-27 Fri ### 0.51 0.48 0.48 219,827 ### ### ### 0.0
1997-Jun-26 Thu ### 0.51 0.441 0.5 ### ### 0.0
1997-Jun-25 Wed ### ### ### 0.43 ### ### ###
1997-Jun-24 Tue ### ### ### ### 64,550 0 ### ### 0.0
1997-Jun-23 Mon 0.377 ### ### ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 10.2 10.2 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### 0.375 ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 91.1 91.1 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 110,687 0 1.6 1.6 0.0
1997-Jun-11 Wed ### 0.4 ### ### 26,976 ### 93.5 93.5 0.0
1997-Jun-10 Tue ### ### ### ### 45,524 0 ### ### 0.0
1997-Jun-06 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 31,375 0 77.2 77.2 0.0
1997-Jun-04 Wed ### ### 0.4 0.4 ### ### 0.0
1997-Jun-03 Tue 0.4 0.41 0.4 0.41 ### ### ###
1997-Jun-02 Mon 0.425 0.425 0.425 0.425 185 78 ### ### ###
1997-May-30 Fri 0.42 ### 0.42 0.43 ### ### ###
1997-May-29 Thu ### 0.42 ### 0.42 91.4 91.4 ###
1997-May-28 Wed 0.41 ### 0.4 0.4 ### ### 0.0
1997-May-27 Tue 0.4 0.42 0.4 0.42 ### ### ###
1997-May-26 Mon 0.383 0.41 0.383 0.41 26,725 ### ### ### ###
1997-May-23 Fri 0.4 0.41 ### ### 1.6 1.6 0.0
1997-May-22 Thu 0.41 0.41 0.4 0.41 ### ### ###
1997-May-21 Wed ### 0.4 ### 0.4 87.1 87.1 0.0
1997-May-20 Tue 0.41 0.41 ### ### ### ### 0.0
1997-May-19 Mon 0.4 ### 0.4 ### ### ### 0.0
1997-May-16 Fri ### ### 0.4 0.4 50,548 ### 14.4 14.4 0.0
1997-May-15 Thu 0.41 0.42 0.41 0.42 24,170 ### 89.1 89.1 ###
1997-May-14 Wed 0.41 0.41 ### ### 16.5 16.5 0.0
1997-May-13 Tue ### 0.42 0.41 0.42 115,558 47,956 79.0 79.0 ###
1997-May-12 Mon 0.425 0.425 0.42 0.425 22,342 ### 74.6 74.6 ###
1997-May-09 Fri 0.43 0.43 0.425 0.43 ### ### ###
1997-May-08 Thu 0.41 ### ### 0.43 ### ### ###
1997-May-07 Wed 0.42 0.44 ### 0.43 60,228 13,250 ### ### ###
1997-May-06 Tue 0.42 0.43 0.4 0.42 116,240 ### 67.8 67.8 ###
1997-May-05 Mon 0.42 0.44 0.42 0.44 96.5 96.5 ###
1997-May-02 Fri 0.44 0.44 0.41 0.42 2.0 2.0 ###
1997-May-01 Thu 0.44 0.44 0.42 0.44 ### ### ###
1997-Apr-30 Wed 0.41 0.44 0.41 0.42 ### ### ###
1997-Apr-29 Tue ### ### 0.4 0.4 ### ### 0.0
1997-Apr-28 Mon 0.44 0.445 0.44 0.445 84.8 84.8 ###
1997-Apr-24 Thu 0.44 0.44 0.44 0.44 69.3 69.3 ###
1997-Apr-23 Wed 0.447 0.447 0.446 0.446 ### ### ###
1997-Apr-22 Tue 0.44 0.45 0.43 0.445 47,250 ### 80.8 80.8 ###
1997-Apr-21 Mon 0.41 0.43 0.41 0.43 35,550 ### ### ### ###
1997-Apr-18 Fri ### 0.4 ### 0.4 86.3 86.3 0.0
1997-Apr-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-16 Wed 0.4 0.4 0.4 0.4 73.8 73.8 0.0
1997-Apr-15 Tue ### ### 0.4 0.4 3.6 3.6 0.0
1997-Apr-14 Mon 0.427 0.43 0.4 0.4 4.0 4.0 0.0
1997-Apr-11 Fri 0.43 0.44 0.43 0.44 91.2 91.2 ###
1997-Apr-10 Thu 0.44 0.44 ### 0.44 ### ### ###
1997-Apr-09 Wed 0.44 0.44 0.43 0.43 11.4 11.4 ###
1997-Apr-08 Tue 0.44 0.44 0.43 0.44 ### ### ###
1997-Apr-07 Mon 0.43 0.44 0.43 0.44 91.8 91.8 ###
1997-Apr-04 Fri 0.43 0.43 0.43 0.43 ### ### ###
1997-Apr-03 Thu 0.44 0.44 0.43 0.43 11.8 11.8 ###
1997-Apr-02 Wed 0.45 0.45 0.44 0.44 ### ### ###
1997-Apr-01 Tue ### ### 0.42 0.42 ### ### ###
1997-Mar-27 Thu 0.45 0.45 ### ### ### ### 0.0
1997-Mar-26 Wed 0.46 0.46 0.44 0.44 ### ### ###
1997-Mar-25 Tue 0.45 0.46 0.45 0.46 87.9 87.9 0.0
1997-Mar-24 Mon ### ### 0.45 0.45 ### ### 0.0
1997-Mar-21 Fri 0.45 0.47 0.45 0.47 95.6 95.6 ###
1997-Mar-20 Thu 0.42 0.45 0.42 0.45 98.2 98.2 0.0
1997-Mar-19 Wed 0.43 0.43 0.42 0.42 ### ### ###
1997-Mar-18 Tue 0.45 0.45 0.43 0.44 ### ### ###
1997-Mar-17 Mon 0.445 0.46 0.44 0.45 ### ### 0.0
1997-Mar-14 Fri 0.47 0.47 0.44 0.44 59,726 27,175 ### ### ###
1997-Mar-13 Thu ### 0.48 0.46 0.475 88.1 88.1 ###
1997-Mar-12 Wed 0.46 0.47 0.46 ### ### ### 0.0
1997-Mar-11 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
1997-Mar-10 Mon 0.45 0.45 0.45 0.45 23,123 ### 64.4 64.4 0.0
1997-Mar-07 Fri 0.44 0.48 0.44 0.48 98.4 98.4 0.0
1997-Mar-05 Wed 0.48 0.48 0.48 0.48 67.5 67.5 0.0
1997-Mar-04 Tue 0.47 0.49 0.47 0.48 87.6 87.6 0.0
1997-Mar-03 Mon 0.48 0.48 0.46 0.48 79.1 79.1 0.0
1997-Feb-28 Fri 0.49 0.5 0.48 0.48 14.0 14.0 0.0
1997-Feb-27 Thu 0.5 0.5 0.49 0.49 13.4 13.4 ###
1997-Feb-26 Wed 0.49 0.5 0.48 0.49 70.5 70.5 ###
1997-Feb-25 Tue 0.51 0.51 0.49 0.5 13.3 13.3 0.0
1997-Feb-24 Mon 0.5 0.54 0.5 0.52 198,021 102,970 ### ### 0.0
1997-Feb-21 Fri 0.43 0.46 0.43 0.46 202,573 90,144 ### ### 0.0
1997-Feb-20 Thu 0.43 0.43 0.42 0.42 12.5 12.5 ###
1997-Feb-19 Wed 0.44 0.44 0.425 0.44 ### ### ###
1997-Feb-18 Tue 0.44 0.45 0.44 0.44 64,540 28,720 69.4 69.4 ###
1997-Feb-17 Mon 0.44 0.45 0.44 0.44 61,728 ### ### ### ###
1997-Feb-14 Fri 0.46 0.46 0.45 0.45 17.5 17.5 0.0
1997-Feb-13 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
1997-Feb-12 Wed 0.45 0.45 0.44 0.45 66.0 66.0 0.0
1997-Feb-11 Tue 0.46 0.47 0.455 0.455 153,452 70,971 20.7 20.7 0.0
1997-Feb-10 Mon 0.44 0.45 0.42 0.45 78,875 ### ### ### 0.0
1997-Feb-07 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Feb-06 Thu 0.445 0.46 0.445 0.46 89.7 89.7 0.0
1997-Feb-05 Wed 0.46 0.46 0.44 0.44 33,870 15,241 4.3 4.3 ###
1997-Feb-04 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-Feb-03 Mon 0.46 0.48 0.46 0.47 65,985 ### ### ### ###
1997-Jan-31 Fri 0.445 0.46 0.445 0.46 92.1 92.1 0.0
1997-Jan-30 Thu 0.46 0.46 0.44 0.44 ### ### ###
1997-Jan-29 Wed 0.48 0.48 0.46 0.46 21,777 ### 4.1 4.1 0.0
1997-Jan-28 Tue 0.48 0.48 0.45 0.46 7.8 7.8 0.0
1997-Jan-24 Fri 0.49 0.49 0.49 0.49 172,150 84,353 73.1 73.1 ###
1997-Jan-23 Thu 0.49 0.49 0.49 0.49 35,950 ### ### ### ###
1997-Jan-22 Wed 0.5 0.5 0.48 0.49 ### ### ###
1997-Jan-21 Tue ### 0.5 0.49 0.5 83.9 83.9 0.0
1997-Jan-20 Mon 0.5 0.5 0.49 0.49 14.8 14.8 ###
1997-Jan-17 Fri 0.49 0.5 0.49 0.5 83.8 83.8 0.0
1997-Jan-16 Thu 0.49 0.5 0.49 0.49 ### ### ###
1997-Jan-15 Wed 0.5 0.5 0.49 0.49 13.3 13.3 ###
1997-Jan-14 Tue 0.48 0.5 0.48 0.5 95.4 95.4 0.0
1997-Jan-13 Mon 0.47 0.47 0.47 0.47 ### ### ###
1997-Jan-10 Fri 0.47 0.47 0.46 0.47 70.8 70.8 ###
1997-Jan-09 Thu 0.47 0.47 0.47 0.47 65.6 65.6 ###
1997-Jan-08 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Jan-07 Tue 0.51 0.51 0.5 0.5 44,686 ### 21.0 21.0 0.0
1997-Jan-06 Mon 0.51 0.51 0.5 0.51 48,222 24,352 ### ### ###
1997-Jan-03 Fri 0.51 0.51 0.5 0.51 76.6 76.6 ###
1997-Jan-02 Thu 0.52 0.52 0.51 0.51 13.9 13.9 ###
1996-Dec-31 Tue 0.51 0.51 0.48 0.51 63.6 63.6 ###
1996-Dec-30 Mon 0.52 0.52 0.51 0.51 9.0 9.0 ###
1996-Dec-27 Fri 0.53 0.53 0.52 0.52 7.2 7.2 0.0
1996-Dec-24 Tue 0.52 0.52 0.49 0.52 67.6 67.6 0.0
1996-Dec-23 Mon 0.5 0.55 0.5 0.52 93.9 93.9 0.0
1996-Dec-20 Fri 0.46 0.485 0.46 0.485 ### ### 0.0
1996-Dec-19 Thu 0.43 0.46 0.43 0.46 95.9 95.9 0.0
1996-Dec-18 Wed 0.47 0.47 0.4 0.4 165,755 ### ### ### 0.0
1996-Dec-17 Tue 0.48 0.485 0.47 0.47 35,745 ### ### ### ###
1996-Dec-16 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
1996-Dec-13 Fri ### ### 0.48 0.48 ### ### 0.0
1996-Dec-12 Thu 0.5 0.5 0.49 0.49 ### ### ###
1996-Dec-11 Wed 0.49 0.51 0.49 0.5 ### ### 0.0
1996-Dec-10 Tue 0.51 0.51 0.49 0.49 40,570 20,285 ### ### ###
1996-Dec-09 Mon 0.52 0.54 0.52 0.52 67.8 67.8 0.0
1996-Dec-06 Fri 0.54 0.54 0.5 0.5 141,375 ### 11.5 11.5 0.0
1996-Dec-05 Thu 0.54 0.54 0.53 0.54 52,925 ### ### ### 0.0
1996-Dec-04 Wed 0.51 0.55 0.51 0.54 96.3 96.3 0.0
1996-Dec-03 Tue 0.55 0.55 0.48 0.5 ### ### 0.0
1996-Dec-02 Mon 0.58 0.58 0.55 0.55 17,726 ### 4.4 4.4 ###
1996-Nov-29 Fri ### ### 0.59 0.59 80,942 23,877 ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 285,141 0 81.2 81.2 0.0
1996-Nov-27 Wed 0.622 ### ### ### 360,940 0 ### ### 0.0
1996-Nov-26 Tue 0.58 ### 0.51 ### 350,650 ### 97.7 97.7 0.0
1996-Nov-25 Mon 0.58 0.58 0.55 0.58 72.0 72.0 ###
1996-Nov-22 Fri 0.54 0.58 0.54 0.57 ### ### ###
1996-Nov-21 Thu 0.58 0.58 0.54 0.54 ### ### 0.0
1996-Nov-20 Wed 0.53 0.54 0.53 0.53 64.4 64.4 0.0
1996-Nov-19 Tue 0.58 0.58 0.53 0.53 53,720 ### ### ### 0.0
1996-Nov-18 Mon 0.59 0.59 0.57 0.59 ### ### 0.0
1996-Nov-15 Fri 0.59 0.59 0.58 0.58 121,950 71,340 10.3 10.3 ###
1996-Nov-14 Thu 0.59 ### 0.59 0.59 ### ### 0.0
1996-Nov-13 Wed 0.57 0.59 0.57 0.58 56,425 32,726 85.1 85.1 ###
1996-Nov-12 Tue ### ### 0.57 0.57 97,850 27,887 3.4 3.4 ###
1996-Nov-11 Mon 0.59 0.59 0.59 0.59 76.8 76.8 0.0
1996-Nov-07 Thu 0.59 0.59 0.58 0.59 78.2 78.2 0.0
1996-Nov-06 Wed 0.58 ### 0.58 ### 69,624 ### 93.4 93.4 0.0
1996-Nov-05 Tue 0.59 0.59 0.59 0.59 71.4 71.4 0.0
1996-Nov-04 Mon ### ### 0.59 0.59 127,720 37,677 ### ### 0.0
1996-Nov-01 Fri 0.59 ### 0.58 0.58 ### ### ###
1996-Oct-31 Thu 0.59 ### 0.59 ### 84.0 84.0 0.0
1996-Oct-30 Wed ### ### 0.58 0.58 195,451 56,680 ### ### ###
1996-Oct-29 Tue ### ### 0.59 ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 7.7 7.7 0.0
1996-Oct-25 Fri 0.58 ### 0.58 ### ### ### 0.0
1996-Oct-24 Thu 0.53 0.56 0.53 0.56 ### ### ###
1996-Oct-23 Wed 0.52 0.53 0.52 0.52 68.9 68.9 0.0
1996-Oct-22 Tue ### 0.52 0.5 0.52 ### ### 0.0
1996-Oct-21 Mon 0.52 0.52 0.51 0.51 ### ### ###
1996-Oct-18 Fri 0.5 0.52 0.5 0.52 92.1 92.1 0.0
1996-Oct-17 Thu 0.51 0.51 0.51 0.51 70.5 70.5 ###
1996-Oct-16 Wed 0.51 0.51 0.49 0.5 ### ### 0.0
1996-Oct-15 Tue 0.51 0.52 0.51 0.51 ### ### ###
1996-Oct-14 Mon 0.5 0.51 0.5 0.51 ### ### ###
1996-Oct-11 Fri 0.53 0.53 0.5 0.5 3.0 3.0 0.0
1996-Oct-10 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
1996-Oct-09 Wed 0.54 0.55 0.54 0.54 77.8 77.8 0.0
1996-Oct-08 Tue 0.51 0.54 0.51 0.54 ### ### 0.0
1996-Oct-07 Mon 0.53 0.54 0.5 0.5 1.5 1.5 0.0
1996-Oct-04 Fri 0.54 0.54 0.52 0.53 11.6 11.6 0.0
1996-Oct-03 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
1996-Oct-02 Wed 0.56 0.56 0.55 0.56 65.8 65.8 ###
1996-Oct-01 Tue 0.57 0.57 0.57 0.57 70.9 70.9 ###
1996-Sep-30 Mon 0.57 0.57 0.57 0.57 64.9 64.9 ###
1996-Sep-27 Fri 0.57 0.57 0.56 0.57 ### ### ###
1996-Sep-26 Thu 0.59 ### 0.59 0.59 ### ### 0.0
1996-Sep-25 Wed 0.59 ### 0.57 0.57 ### ### ###
1996-Sep-24 Tue ### ### 0.5 0.5 ### ### 0.0
1996-Sep-23 Mon ### ### ### ### 19.9 19.9 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 6.9 6.9 0.0
1996-Sep-18 Wed 0.58 ### 0.58 ### 98.7 98.7 0.0
1996-Sep-17 Tue ### ### 0.58 0.58 ### ### ###
1996-Sep-16 Mon 0.653 ### ### ### 25.9 25.9 0.0
1996-Sep-13 Fri ### ### ### ### 92.4 92.4 0.0
1996-Sep-12 Thu ### ### 0.57 ### ### ### 0.0
1996-Sep-11 Wed ### ### 0.59 0.59 ### ### 0.0
1996-Sep-10 Tue ### 0.72 ### 0.7 99.8 99.8 ###
1996-Sep-09 Mon 0.525 ### ### 0.59 ### ### 0.0
1996-Sep-06 Fri ### 0.52 ### 0.52 ### ### 0.0
1996-Sep-05 Thu 0.447 0.49 0.447 0.49 98.5 98.5 ###
1996-Sep-04 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
1996-Sep-03 Tue 0.46 0.46 0.41 0.43 ### ### ###
1996-Sep-02 Mon 0.47 0.475 0.45 0.45 ### ### 0.0
1996-Aug-30 Fri 0.48 0.48 0.47 0.47 8.8 8.8 ###
1996-Aug-29 Thu 0.45 0.48 0.45 0.48 ### ### 0.0
1996-Aug-28 Wed 0.443 0.46 0.43 0.45 85.2 85.2 0.0
1996-Aug-27 Tue ### 0.54 0.44 0.45 ### ### 0.0
1996-Aug-26 Mon ### 0.5 ### 0.5 ### ### 0.0
1996-Aug-23 Fri ### 0.42 ### ### 99.4 99.4 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### 99.0 99.0 0.0
1996-Aug-13 Tue ### ### ### ### 0.9 0.9 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### 0.8 0.8 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu 0.4 0.4 ### 0.4 ### ### 0.0
1996-Jul-24 Wed 0.42 0.43 0.4 0.4 6.5 6.5 0.0
1996-Jul-23 Tue 0.44 0.44 0.43 0.43 13.2 13.2 ###
1996-Jul-22 Mon 0.43 0.44 0.43 0.44 92.5 92.5 ###
1996-Jul-19 Fri 0.43 0.43 0.43 0.43 64.4 64.4 ###
1996-Jul-18 Thu 0.4 0.43 0.4 0.42 93.2 93.2 ###
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 1.8 1.8 0.0
1996-Jul-15 Mon 0.43 0.43 0.4 0.42 ### ### ###
1996-Jul-12 Fri 0.42 0.44 0.42 0.44 ### ### ###
1996-Jul-11 Thu 0.42 0.44 0.42 0.44 96.4 96.4 ###
1996-Jul-10 Wed 0.43 0.44 0.4 0.4 ### ### 0.0
1996-Jul-09 Tue 0.43 0.45 0.43 0.44 90.2 90.2 ###
1996-Jul-08 Mon 0.42 0.43 0.42 0.43 ### ### ###
1996-Jul-05 Fri 0.44 0.46 0.42 0.46 97.3 97.3 0.0
1996-Jul-04 Thu 0.41 0.425 0.41 0.425 ### ### ###
1996-Jul-03 Wed 0.425 0.425 0.4 0.425 ### ### ###
1996-Jul-02 Tue 0.43 0.43 ### 0.41 2.8 2.8 ###
1996-Jul-01 Mon 0.48 0.48 0.4 0.46 ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 05:45:30 thru 2025-11-18 05:45:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000