Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-21 09:52:04 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GEL) GEO2 LIMITED Daily Prices...

     Prev Section TOC    Company Info for GEL    Basic Next Section


Company Details for (GEL) GEO2 LIMITED

Listing CodeGEL
Listing NameGEO2 LIMITED
GICS Sector
ISIN NameGEO2 LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GEL9


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for GEL .. Friday 12th December 2003

GEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for GEL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (GEL) GEO2 LIMITED
DateOpenHighLowCloseVolume
2005-09-160.1850.1850.1850.1850
2005-09-150.1850.1850.1850.1850
2005-09-140.1850.1850.1850.1850
2005-09-130.1850.1850.1850.1850
2005-09-120.1850.1850.1850.1850
2005-06-100.1850.1850.1850.1850
2005-06-090.1850.1850.1850.1850
2005-06-080.1850.1850.1850.1850
2005-06-070.1850.1850.1850.1850
2005-06-060.1850.1850.1850.1850
2005-06-030.1850.1850.1850.1850
2005-06-020.1850.1850.1850.1850
2005-06-010.1850.1850.1850.1850
2005-05-310.1850.1850.1850.1850
2005-05-300.1850.1850.1850.1850
2005-05-270.1850.1850.1850.1850
2005-05-260.1850.1850.1850.1850
2005-05-250.1850.1850.1850.1850
2005-05-240.1850.1850.1850.1850
2005-05-230.1850.1850.1850.1850
2005-05-200.1850.1850.1850.1850
2005-05-190.1850.1850.1850.1850
2005-05-180.1850.1850.1850.1850
2005-05-170.1850.1850.1850.1850
2005-05-160.1850.1850.1850.1850
2005-05-130.1850.1850.1850.1850
2005-05-120.1850.1850.1850.1850
2005-05-110.1850.1850.1850.1850
2005-05-100.1850.1850.1850.1850
2005-05-090.1850.1850.1850.1850
2005-05-060.1850.1850.1850.1850
2005-05-050.1850.1850.1850.1850
2005-05-040.1850.1850.1850.1850
2005-05-030.1850.1850.1850.1850
2005-05-020.1850.1850.1850.1850
2005-04-290.1850.1850.1850.1850
2005-04-280.1850.1850.1850.1850
2005-04-270.1850.1850.1850.1850
2005-04-260.1850.1850.1850.1850
2005-04-220.1850.1850.1850.1850
2005-04-210.1850.1850.1850.1850
2005-04-200.1850.1850.1850.1850
2005-04-190.1850.1850.1850.1850
2005-04-180.1850.1850.1850.1850
2005-04-150.1850.1850.1850.1850
2005-04-140.1850.1850.1850.1850
2005-04-130.1850.1850.1850.1850
2005-04-120.1850.1850.1850.1850
2005-04-110.1850.1850.1850.1850
2005-04-080.1850.1850.1850.1850
2005-04-070.1850.1850.1850.1850
2005-04-060.1850.1850.1850.1850
2005-04-050.1850.1850.1850.1850
2005-04-040.1850.1850.1850.1850
2005-04-010.1850.1850.1850.1850
2005-03-310.1850.1850.1850.1850
2005-03-300.1850.1850.1850.1850
2005-03-290.1850.1850.1850.1850
2005-03-240.1850.1850.1850.1850
2005-03-230.1850.1850.1850.1850
2005-03-220.1850.1850.1850.1850
2005-03-210.1850.1850.1850.1850
2005-03-180.1850.1850.1850.1850
2005-03-170.1850.1850.1850.1850
2005-03-160.1850.1850.1850.1850
2005-03-150.1850.1850.1850.1850
2005-03-140.1850.1850.1850.1850
2005-03-110.1850.1850.1850.1850
2005-03-100.1850.1850.1850.1850
2005-03-090.1850.1850.1850.1850
2005-03-080.1850.1850.1850.1850
2005-03-070.1850.1850.1850.1850
2005-03-040.1850.1850.1850.1850
2005-03-030.1850.1850.1850.1850
2005-03-020.1850.1850.1850.1850
2005-03-010.1850.1850.1850.1850
2005-02-280.1850.1850.1850.1850
2005-02-250.1850.1850.1850.1850
2005-02-240.1850.1850.1850.1850
2005-02-230.1850.1850.1850.1850
2005-02-220.1850.1850.1850.1850
2005-02-210.1850.1850.1850.1850
2005-02-180.1850.1850.1850.1850
2005-02-170.1850.1850.1850.1850
2005-02-160.1850.1850.1850.1850
2005-02-150.1850.1850.1850.1850
2005-02-140.1850.1850.1850.1850
2005-02-110.1850.1850.1850.1850
2005-02-100.1850.1850.1850.1850
2005-02-090.1850.1850.1850.1850
2005-02-080.1850.1850.1850.1850
2005-02-070.1850.1850.1850.1850
2005-02-040.1850.1850.1850.1850
2005-02-030.1850.1850.1850.1850
2005-02-020.1850.1850.1850.1850
2005-02-010.1850.1850.1850.1850
2005-01-310.1850.1850.1850.1850
2005-01-280.1850.1850.1850.1850
2005-01-270.1850.1850.1850.1850
2005-01-250.1850.1850.1850.1850
2005-01-240.1850.1850.1850.1850
2005-01-210.1850.1850.1850.1850
2005-01-200.1850.1850.1850.1850
2005-01-190.1850.1850.1850.1850
2005-01-180.1850.1850.1850.1850
2005-01-170.1850.1850.1850.1850
2005-01-140.1850.1850.1850.1850
2005-01-130.1850.1850.1850.1850
2005-01-120.1850.1850.1850.1850
2005-01-110.1850.1850.1850.1850
2005-01-100.1850.1850.1850.1850
2005-01-070.1850.1850.1850.1850
2005-01-060.1850.1850.1850.1850
2005-01-050.1850.1850.1850.1850
2005-01-040.1850.1850.1850.1850
2004-12-310.1850.1850.1850.1850
2004-12-300.1850.1850.1850.1850
2004-12-290.1850.1850.1850.1850
2004-12-240.1850.1850.1850.1850
2004-12-230.1850.1850.1850.1850
2004-12-220.1850.1850.1850.1850
2004-12-210.1850.1850.1850.1850
2004-12-200.1850.1850.1850.1850
2004-12-170.1850.1850.1850.1850
2004-12-160.1850.1850.1850.1850
2004-12-150.1850.1850.1850.1850
2004-12-140.1850.1850.1850.1850
2004-12-130.1850.1850.1850.1850
2004-12-100.1850.1850.1850.1850
2004-12-090.1850.1850.1850.1850
2004-12-080.1850.1850.1850.1850
2004-12-070.1850.1850.1850.1850
2004-12-060.1850.1850.1850.1850
2004-12-030.1850.1850.1850.1850
2004-12-020.1850.1850.1850.1850
2004-12-010.1850.1850.1850.1850
2004-11-300.1850.1850.1850.1850
2004-11-290.1850.1850.1850.1850
2004-11-260.1850.1850.1850.1850
2004-11-250.1850.1850.1850.1850
2004-11-240.1850.1850.1850.1850
2004-11-230.1850.1850.1850.1850
2004-11-220.1850.1850.1850.1850
2004-11-190.1850.1850.1850.1850
2004-11-180.1850.1850.1850.1850
2004-11-170.1850.1850.1850.1850
2004-11-160.1850.1850.1850.1850
2004-11-150.1850.1850.1850.1850
2004-11-120.1850.1850.1850.1850
2004-11-110.1850.1850.1850.1850
2004-11-100.1850.1850.1850.1850
2004-11-090.1850.1850.1850.1850
2004-11-080.1850.1850.1850.1850
2004-11-050.1850.1850.1850.1850
2004-11-040.1850.1850.1850.1850
2004-11-030.1850.1850.1850.1850
2004-11-020.1850.1850.1850.1850
2004-11-010.1850.1850.1850.1850
2004-10-290.1850.1850.1850.1850
2004-10-280.1850.1850.1850.1850
2004-10-270.1850.1850.1850.1850
2004-10-260.1850.1850.1850.1850
2004-10-250.1850.1850.1850.1850
2004-10-220.1850.1850.1850.1850
2004-10-210.1850.1850.1850.1850
2004-10-200.1850.1850.1850.1850
2004-10-190.1850.1850.1850.1850
2004-10-180.1850.1850.1850.1850
2004-10-150.1850.1850.1850.1850
2004-10-140.1850.1850.1850.1850
2004-10-130.1850.1850.1850.1850
2004-10-120.1850.1850.1850.1850
2004-10-110.1850.1850.1850.1850
2004-10-080.1850.1850.1850.1850
2004-10-070.1850.1850.1850.1850
2004-10-060.1850.1850.1850.1850
2004-10-050.1850.1850.1850.1850
2004-10-040.1850.1850.1850.1850
2004-10-010.1850.1850.1850.1850
2004-09-300.1850.1850.1850.1850
2004-09-290.1850.1850.1850.1850
2004-09-280.1850.1850.1850.1850
2004-09-270.1850.1850.1850.1850
2004-09-240.1850.1850.1850.1850
2004-09-230.1850.1850.1850.1850
2004-09-220.1850.1850.1850.1850
2004-09-210.1850.1850.1850.1850
2004-09-200.1850.1850.1850.1850
2004-09-170.1850.1850.1850.1850
2004-09-160.1850.1850.1850.1850
2004-09-150.1850.1850.1850.1850
2004-09-140.1850.1850.1850.1850
2004-09-130.1850.1850.1850.1850
2004-09-100.1850.1850.1850.1850
2004-09-090.1850.1850.1850.1850
2004-09-080.1850.1850.1850.1850
2004-09-070.1850.1850.1850.1850
2004-09-060.1850.1850.1850.1850
2004-09-030.1850.1850.1850.1850
2004-09-020.1850.1850.1850.1850
2004-09-010.1850.1850.1850.1850
2004-08-310.1850.1850.1850.1850
2004-08-300.1850.1850.1850.1850
2004-08-270.1850.1850.1850.1850
2004-08-260.1850.1850.1850.1850
2004-08-250.1850.1850.1850.1850
2004-08-240.1850.1850.1850.1850
2004-08-230.1850.1850.1850.1850
2004-08-200.1850.1850.1850.1850
2004-08-190.1850.1850.1850.1850
2004-08-180.1850.1850.1850.1850
2004-08-170.1850.1850.1850.1850
2004-08-160.1850.1850.1850.1850
2004-08-130.1850.1850.1850.1850
2004-08-120.1850.1850.1850.1850
2004-08-110.1850.1850.1850.1850
2004-08-100.1850.1850.1850.1850
2004-08-090.1850.1850.1850.1850
2004-08-060.1850.1850.1850.1850
2004-08-050.1850.1850.1850.1850
2004-08-040.1850.1850.1850.1850
2004-08-030.1850.1850.1850.1850
2004-08-020.1850.1850.1850.1850
2004-07-300.1850.1850.1850.1850
2004-07-290.1850.1850.1850.1850
2004-07-280.1850.1850.1850.1850
2004-07-270.1850.1850.1850.1850
2004-07-260.1850.1850.1850.1850
2004-07-230.1850.1850.1850.1850
2004-07-220.1850.1850.1850.1850
2004-07-210.1850.1850.1850.1850
2004-07-200.1850.1850.1850.1850
2004-07-190.1850.1850.1850.1850
2004-07-160.1850.1850.1850.1850
2004-07-150.1850.1850.1850.1850
2004-07-140.1850.1850.1850.1850
2004-07-130.1850.1850.1850.1850
2004-07-120.1850.1850.1850.1850
2004-07-090.1850.1850.1850.1850
2004-07-080.1850.1850.1850.1850
2004-07-070.1850.1850.1850.1850
2004-07-060.1850.1850.1850.1850
2004-07-050.1850.1850.1850.1850
2004-07-020.1850.1850.1850.1850
2004-07-010.1850.1850.1850.1850
2004-06-300.1850.1850.1850.1850
2004-06-290.1850.1850.1850.1850
2004-06-280.1850.1850.1850.1850
2004-06-250.1850.1850.1850.1850
2004-06-240.1850.1850.1850.1850
2004-06-230.1850.1850.1850.1850
2004-06-220.1850.1850.1850.1850
2004-06-210.1850.1850.1850.1850
2004-06-180.1850.1850.1850.1850
2004-06-170.1850.1850.1850.1850
2004-06-160.1850.1850.1850.1850
2004-06-150.1850.1850.1850.1850
2004-06-110.1850.1850.1850.1850
2004-06-100.1850.1850.1850.1850
2004-06-090.1850.1850.1850.1850
2004-06-080.1850.1850.1850.1850
2004-06-070.1850.1850.1850.1850
2004-06-040.1850.1850.1850.1850
2004-06-030.1850.1850.1850.1850
2004-06-020.1850.1850.1850.1850
2004-06-010.1850.1850.1850.1850
2004-05-310.1850.1850.1850.1850
2004-05-280.1850.1850.1850.1850
2004-05-270.1850.1850.1850.1850
2004-05-260.1850.1850.1850.1850
2004-05-250.1850.1850.1850.1850
2004-05-240.1850.1850.1850.1850
2004-05-210.1850.1850.1850.1850
2004-05-200.1850.1850.1850.1850
2004-05-190.1850.1850.1850.1850
2004-05-180.1850.1850.1850.1850
2004-05-170.1850.1850.1850.1850
2004-05-140.1850.1850.1850.1850
2004-05-130.1850.1850.1850.1850
2004-05-120.1850.1850.1850.1850
2004-05-110.1850.1850.1850.1850
2004-05-100.1850.1850.1850.1850
2004-05-070.1850.1850.1850.1850
2004-05-060.1850.1850.1850.1850
2004-05-050.1850.1850.1850.1850
2004-05-040.1850.1850.1850.1850
2004-05-030.1850.1850.1850.1850
2004-03-110.1850.1850.1850.1850
2003-12-310.1850.1850.1850.1850
2003-12-300.1850.1850.1850.1850
2003-12-290.1850.1850.1850.1850
2003-12-240.1850.1850.1850.1850
2003-12-230.1850.1850.1850.1850
2003-12-220.1850.1850.1850.1850
2003-12-190.1850.1850.1850.1850
2003-12-180.1850.1850.1850.1850
2003-12-170.1850.1850.1850.1850
2003-12-160.1850.1850.1850.1850
2003-12-150.1850.1850.1850.1850
2003-12-12######0.1850.185###
2003-12-11###############
2003-12-100.210.210.210.21###
2003-12-090.2###0.20.2###
2003-12-08###############
2003-12-05###############
2003-12-040.220.225#########
2003-12-03###0.22###0.22165784
2003-12-02###0.2######112776
2003-12-01############144124
2003-11-280.210.21#########
2003-11-27###0.21###0.21483242
2003-11-260.1850.185###0.185###
2003-11-25###0.1850.175######
2003-11-24######0.175######
2003-11-21###0.185###0.185236026
2003-11-20###############
2003-11-190.20.20.185######
2003-11-180.210.210.20.2252424
2003-11-170.220.225###0.22###
2003-11-140.210.220.210.22###
2003-11-13###0.21###0.21366779
2003-11-12############461886
2003-11-110.230.230.21###749849
2003-11-100.20.24###0.22825027
2003-11-070.230.245###0.21###
2003-11-060.250.250.2######
2003-11-050.260.280.255######
2003-11-040.290.290.280.28###
2003-11-03######0.290.29###
2003-10-310.29###0.290.325###
2003-10-30######0.280.285145776
2003-10-290.26###0.260.28###
2003-10-28############0
2003-10-27############0
2003-10-24############0
2003-10-23############0
2003-10-22############0
2003-10-21############0
2003-10-20############0
2003-10-17############0
2003-10-16############0
2003-10-15############0
2003-10-14######0.029######
2003-10-13######0.029######
2003-10-10######0.029######
2003-10-09######0.0290.029###
2003-10-080.029###0.029######
2003-10-07######0.029###2910785
2003-10-06###############
2003-10-030.029###0.028######
2003-10-020.028###0.0270.0297040244
2003-10-01######0.0290.02918505729
2003-09-30###############
2003-09-29############2434389
2003-09-26############3578157
2003-09-25###############
2003-09-24############17346921
2003-09-23############10527056
2003-09-22###############
2003-09-19###############
2003-09-18###############
2003-09-17###############
2003-09-16############8158620
2003-09-15###############
2003-09-12###############
2003-09-11###############
2003-09-10###############
2003-09-09###0.042######96313177
2003-09-08###############
2003-09-050.027###0.027######
2003-09-04######0.0260.028###
2003-09-03######0.0290.029###
2003-09-020.028###0.027###204071042
2003-09-010.0220.0260.0220.026###
2003-08-290.0230.0230.0210.021###
2003-08-280.0230.0240.0220.022###
2003-08-270.0230.0240.0220.02236300927
2003-08-26###0.024###0.021###
2003-08-25###############
2003-08-22############42164582
2003-08-21###############
2003-08-20###0.021#########
2003-08-19############19217082
2003-08-18############31017258
2003-08-15###############
2003-08-14############31703020
2003-08-13###############
2003-08-12###############
2003-08-11###############
2003-08-08############0
2003-08-07###############
2003-08-06###############
2003-08-05############1183241
2003-08-04############0
2003-08-01############0
2003-07-31############473077
2003-07-30###############
2003-07-29############4976549
2003-07-28###############
2003-07-25###############
2003-07-24###############
2003-07-23###############
2003-07-22############2577154
2003-07-21###############
2003-07-18###############
2003-07-17###############
2003-07-16###############
2003-07-15############961076
2003-07-14###############
2003-07-11############0
2003-07-10###############
2003-07-09############1466243
2003-07-08###############
2003-07-07###############
2003-07-04###############
2003-07-03############0
2003-07-02############0
2003-07-01###############
2003-06-30############30578
2003-06-27############931629
2003-06-25############52544
2003-06-24############40154
2003-06-23###############
2003-06-20###############
2003-06-19############108585
2003-06-18###############
2003-06-17############141223
2003-06-16############528787
2003-06-13############759051
2003-06-12###############
2003-06-11############8984
2003-06-10###############
2003-06-06############242083
2003-06-05############0
2003-06-04###############
2003-06-03###############
2003-06-02############7987
2003-05-30############0
2003-05-29############0
2003-05-28############3076
2003-05-27############62154
2003-05-26###############
2003-05-23############61628
2003-05-22############6154
2003-05-21############1173
2003-05-20###############
2003-05-19############0
2003-05-16###############
2003-05-15###############
2003-05-14############404954
2003-05-13############138178
2003-05-12############3661822
2003-05-09############77846
2003-05-08###############
2003-05-07############0
2003-05-06############0
2003-05-05###############
2003-05-02############364923
2003-05-01############923
2003-04-30###############
2003-04-29############1028846
2003-04-28############24623
2003-04-24############0
2003-04-23############15385
2003-04-22############0
2003-04-17###############
2003-04-16############0
2003-04-15############0
2003-04-14############6154
2003-04-11###############
2003-04-10###############
2003-04-09############132446
2003-04-08############0
2003-04-07###############
2003-04-04############4327
2003-04-03############26923
2003-04-02###############
2003-04-01###############
2003-03-31############0
2003-03-28############0
2003-03-27############0
2003-03-26###############
2003-03-25###############
2003-03-24###############
2003-03-21############0
2003-03-20###############
2003-03-19###############
2003-03-18############0
2003-03-17############0
2003-03-14############0
2003-03-13###############
2003-03-12############2352645
2003-03-11###############
2003-03-10############0
2003-03-07############316153
2003-03-06############39684
2003-03-05############0
2003-03-04############0
2003-03-03############322189
2003-02-28############0
2003-02-27###############
2003-02-26###############
2003-02-25###############
2003-02-24############0
2003-02-21###############
2003-02-20###############
2003-02-19############0
2003-02-18############0
2003-02-17###############
2003-02-14############0
2003-02-13###############
2003-02-12############532642
2003-02-11############685959
2003-02-10############16546
2003-02-07############0
2003-02-06###############
2003-02-05############1714858
2003-02-04############681445
2003-02-03############0
2003-01-31############0
2003-01-30###############
2003-01-29############0
2003-01-28###############
2003-01-24###############
2003-01-23###############
2003-01-22############57051
2003-01-21###############
2003-01-20############0
2003-01-17############0
2003-01-16############0
2003-01-15############0
2003-01-14############0
2003-01-13############0
2003-01-10############0
2003-01-09############0
2003-01-08############0
2003-01-07############0
2003-01-06############0
2003-01-03############0
2003-01-02############0

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 09:52:04 thru 2018-02-21 09:52:04 GMT for 0 secs.
Page length category 2 - Current - 0, 00000