End of day Prices (full format), 600 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2021-Dec-20 Mon
| 1.055
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 1.085
| ###
| ###
| 1,387,122
| ###
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| 1.085
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 787,529
| 0
| 36.3
| 36.3
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| 26.2
| 26.2
| ### |
2021-Dec-13 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 2,996,480
| 0
| 70.7
| 70.7
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 1,151,522
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,636,789
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 1.0675
| ###
| ###
| 2,089,823
| 1,115,443
| 79.1
| 79.1
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 1.025
| ###
| 1,981,281
| ###
| 89.1
| 89.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 2,106,170
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 1.025
| ###
| ###
| ###
| 1,044,729
| 0
| 75.0
| 75.0
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 1.0325
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Nov-30 Tue
| ###
| 1.075
| 1.045
| 1.055
|
|
| 64.4
| 64.4
| 0.1 |
2021-Nov-29 Mon
| ###
| 1.055
| ###
| ###
| 3,111,251
| 1,641,184
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 1.055
| ###
| 2,476,357
| 1,306,278
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| 1.085
|
|
| 73.4
| 73.4
| 0.1 |
2021-Nov-24 Wed
| 1.085
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Nov-22 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 1.085
| ###
| ###
| ###
| 981,820
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 3,341,674
| 0
| 30.6
| 30.6
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 1.0925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 910,252
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 1.0875
| ###
| 1,469,055
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,294,029
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 1.085
| ###
| 1.085
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 1.085
| ###
| 963,579
| 522,741
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 1.075
| ###
| ###
| 1.085
|
|
| 76.5
| 76.5
| 0.1 |
2021-Nov-04 Thu
| 1.075
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| 1.085
| ###
| 1.085
| 1,194,573
| 648,055
| ###
| ###
| 0.1 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 1.075
| ###
| 1.075
| ###
| 2,145,025
| 1,152,950
| 85.8
| 85.8
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,692,152
| 0
| 20.9
| 20.9
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 1.125
| ###
| ###
| 1.125
|
|
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 1.145
| 1.0925
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2021-Oct-20 Wed
| ###
| 1.155
| 1.125
| ###
| 1,320,878
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 1.145
| ###
| ###
| ###
| 1,815,122
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2021-Oct-15 Fri
| ###
| 1.1725
| 1.1525
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Oct-14 Thu
| 1.175
| 1.175
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 1.175
| ###
| 1.155
| 1.175
| 2,082,971
| ###
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| 1.155
| 2,905,570
| 0
| 15.8
| 15.8
| 0.1 |
2021-Oct-08 Fri
| 1.145
| 1.2
| ###
| ###
| 5,284,125
| 3,170,475
| 91.5
| 91.5
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| 1.145
| 7,388,257
| 0
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| ###
| 1.085
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 1.075
| ###
| 3,324,484
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 2,908,984
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 1.025
| ###
| 2,224,279
| 1,139,942
| 21.9
| 21.9
| 0.0 |
2021-Sep-28 Tue
| 1.045
| ###
| 1.0325
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2021-Sep-27 Mon
| ###
| 1.045
| ###
| 1.045
| 1,770,183
| 924,920
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| ###
| 1.025
| ###
| ###
| 1,267,845
| 649,770
| 41.4
| 41.4
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 2,766,145
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 1
| 1.0125
| ###
| 1
| 3,140,250
| 1,589,751
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 1.055
| 1.055
| ###
| ###
| 3,067,388
| 1,618,047
| 27.8
| 27.8
| 0.0 |
2021-Sep-17 Fri
| ###
| 1.055
| ###
| ###
| 43,642,649
| ###
| 89.5
| 89.5
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 4,221,728
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| 0.985
| ###
| ###
| 19,986,871
| ###
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.945
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 75.1
| 75.1
| 0.1 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 4,775,971
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| 0.955
|
|
| 26.7
| 26.7
| 0.1 |
2021-Sep-07 Tue
| ###
| 0.985
| ###
| ###
| 3,291,571
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 1
| 1
| 0.975
| ###
| 4,017,488
| ###
| 24.2
| 24.2
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 2,512,852
| 0
| 29.5
| 29.5
| 0.0 |
2021-Sep-02 Thu
| 1.025
| ###
| 1
| ###
| 3,463,374
| 1,731,687
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2021-Aug-31 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 1.0125
| ###
| 1
|
|
| 29.2
| 29.2
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2021-Aug-26 Thu
| 1
| 1
| 0.975
| ###
| 4,538,481
| 4,481,749
| 35.1
| 35.1
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 1.0275
| ###
| 3,246,021
| 1,667,643
| 89.6
| 89.6
| 0.0 |
2021-Aug-19 Thu
| ###
| 1.045
| ###
| ###
| 4,437,841
| 2,318,771
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 1.025
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| 1.025
| 4,019,179
| 0
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| 1.025
|
|
| 83.2
| 83.2
| ### |
2021-Aug-13 Fri
| 1.025
| ###
| ###
| ###
| 1,960,985
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 1.025
| ###
| ###
| ###
| 3,261,272
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.985
| ###
| 5,823,753
| ###
| 87.0
| 87.0
| 0.0 |
2021-Aug-10 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.985
| ###
| ###
| 16,069,652
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.985
| 0.975
| ###
| 3,403,554
| 3,335,482
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.975
| 0.985
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| 0.975
| 2,746,174
| 0
| 74.2
| 74.2
| ### |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 1,120,770
| 0
| 76.0
| 76.0
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.985
| ###
| ###
| 2,267,686
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.9725
| 0.9575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.9475
| ###
| 2,554,275
| 1,210,087
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.945
| 0.945
| 2,999,825
| ###
| 41.0
| 41.0
| 0.1 |
2021-Jul-26 Mon
| ###
| 0.955
| 0.9225
| 0.945
| 6,668,486
| 6,260,041
| 43.0
| 43.0
| 0.1 |
2021-Jul-23 Fri
| ###
| 0.975
| ###
| ###
| 1,726,551
| ###
| 24.2
| 24.2
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.985
| ###
| ###
| 5,201,271
| 2,561,625
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.975
| ###
| ###
| 1,505,056
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| 30.8
| 30.8
| 0.1 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 2,956,487
| 0
| 37.6
| 37.6
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 3,700,546
| 0
| 76.3
| 76.3
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.9875
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 3,886,747
| 0
| 30.2
| 30.2
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Jul-12 Mon
| 1
| ###
| ###
| ###
| 631,477
| 0
| 77.9
| 77.9
| 0.0 |
2021-Jul-09 Fri
| 1
| ###
| 0.985
| ###
| 2,838,720
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 1
| ###
| 1,637,478
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 1,313,283
| 0
| 40.5
| 40.5
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 537,751
| 0
| 78.8
| 78.8
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 1,153,287
| 0
| 29.7
| 29.7
| 0.0 |
2021-Jul-01 Thu
| 1
| 1.025
| ###
| ###
| 1,429,681
| ###
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.9925
| 1
|
|
| 24.2
| 24.2
| ### |
2021-Jun-25 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,908,653
| 0
| 40.6
| 40.6
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 4,846,825
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 2,604,284
| 0
| 84.7
| 84.7
| 0.0 |
2021-Jun-18 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| 1
| 3,266,773
| 0
| 84.8
| 84.8
| ### |
2021-Jun-15 Tue
| ###
| 1.025
| 0.985
| ###
| 3,920,950
| 3,940,554
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.985
| 0.985
| ###
| 0.985
| 2,535,157
| ###
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| 0.985
| ###
| 1,604,774
| 790,351
| 39.6
| 39.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| 1
| 3,174,078
| 0
| 73.9
| 73.9
| ### |
2021-Jun-07 Mon
| ###
| 1.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,192,384
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| 1
|
|
| 70.5
| 70.5
| ### |
2021-Jun-02 Wed
| ###
| ###
| 0.985
| ###
| 2,050,346
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 1.025
| 1.025
| 1
| 1
|
|
| 20.7
| 20.7
| ### |
2021-May-31 Mon
| ###
| 1.045
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.985
| ###
| ###
| 0.985
| 1,375,651
| 0
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| 0.985
| ###
| ###
| 1,696,142
| 835,349
| 76.2
| 76.2
| 0.0 |
2021-May-24 Mon
| 0.975
| ###
| ###
| ###
| 1,330,556
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 996,274
| 0
| 30.5
| 30.5
| 0.0 |
2021-May-20 Thu
| ###
| 0.985
| ###
| ###
| 2,392,921
| ###
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 6,665,771
| 0
| 24.1
| 24.1
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| 1
| 1,855,077
| 0
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| ###
| 1
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 1
| 1
|
|
| 27.6
| 27.6
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2021-May-12 Wed
| 1
| ###
| 0.9825
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 1,435,670
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 0.9875
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 1
| 0.975
| ###
| 2,383,942
| 2,354,142
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 2,999,483
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 1.025
| ###
| 1,964,373
| 1,006,741
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| 1.045
| 1.025
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 4,428,546
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| 1.025
| 0.985
| 1
| 3,412,471
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.975
| ###
| 0.9675
| 0.985
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.975
| 1
| 0.955
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.975
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 3,806,975
| 0
| 33.7
| 33.7
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 4,174,671
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 3,676,089
| 0
| 81.1
| 81.1
| 0.0 |
2021-Apr-14 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 1.055
| ###
| ###
| ###
| 2,133,659
| 0
| 23.9
| 23.9
| 0.0 |
2021-Apr-12 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 1.055
| ###
| 1.045
| 1.055
|
|
| 60.0
| 60.0
| 0.1 |
2021-Apr-08 Thu
| ###
| ###
| 1.055
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 4,531,083
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 1.075
| 1.055
| ###
| 2,595,740
| ###
| 69.0
| 69.0
| 0.0 |
2021-Apr-01 Thu
| 1.045
| ###
| ###
| 1.055
|
|
| 67.8
| 67.8
| 0.1 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 3,910,847
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| 1.075
| ###
| ###
| 2,703,574
| 1,453,171
| 34.1
| 34.1
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 3,894,875
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Mar-25 Thu
| 1.075
| ###
| 1.0675
| ###
| 1,687,729
| 900,825
| 81.1
| 81.1
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 1.055
| ###
| 2,399,355
| 1,265,659
| 31.1
| 31.1
| 0.0 |
2021-Mar-23 Tue
| ###
| 1.0925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 2,310,652
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 2,544,848
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Mar-16 Tue
| 1.085
| 1.1025
| ###
| ###
| 2,865,976
| ###
| 69.1
| 69.1
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 1,962,677
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| 1.055
| 1,165,153
| 0
| 68.7
| 68.7
| 0.1 |
2021-Mar-11 Thu
| ###
| 1.045
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| 1.0425
| 1.025
| 1.025
| 1,708,588
| 1,766,252
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| 1.055
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2021-Mar-05 Fri
| ###
| 1.045
| ###
| ###
|
|
| 47.6
| 47.6
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-Mar-03 Wed
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 1.085
| 1.045
| ###
| 2,417,155
| 2,574,270
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| 1.075
|
|
| 33.6
| 33.6
| ### |
2021-Feb-26 Fri
| ###
| ###
| 1.055
| 1.075
| 2,567,648
| ###
| 46.1
| 46.1
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| 1.085
|
|
| 82.9
| 82.9
| 0.1 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 4,759,422
| 0
| 25.3
| 25.3
| 0.0 |
2021-Feb-23 Tue
| ###
| 1.145
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| ###
| 1.185
| ###
| ###
| 1,616,458
| 957,751
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 1.175
| ###
| 1.145
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 1.2
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 1.24
| 1.245
| 1.2
| ###
| 1,946,841
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 1.24
| 1.245
| 1.225
| ###
| 2,263,541
| 2,795,473
| 35.8
| 35.8
| 0.0 |
2021-Feb-12 Fri
| 1.22
| 1.24
| 1.21
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2021-Feb-11 Thu
| ###
| 1.22
| 1.2
| 1.22
| 1,669,475
| ###
| ###
| ###
| 0.1 |
2021-Feb-10 Wed
| 1.25
| 1.25
| 1.22
| 1.22
| 1,563,277
| 1,930,647
| 22.1
| 22.1
| 0.1 |
2021-Feb-09 Tue
| 1.225
| 1.24
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Feb-08 Mon
| ###
| 1.22
| 1.185
| 1.22
|
|
| 83.6
| 83.6
| 0.1 |
2021-Feb-05 Fri
| ###
| 1.2
| 1.175
| ###
| 1,231,152
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 1.185
| 1.22
| ###
| 1.21
| 2,858,859
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 2,040,587
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 1.1425
| ###
| ###
| 2,572,742
| 1,469,678
| 62.3
| 62.3
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2021-Jan-28 Thu
| ###
| 1.1575
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| 1.175
| ###
| ###
| 2,366,577
| ###
| 33.5
| 33.5
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 1.1575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 1.185
| 1.2
| ###
| ###
| 2,678,284
| 1,606,970
| 27.5
| 27.5
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 1.1525
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 1.145
| ###
| 1,112,423
| ###
| 73.5
| 73.5
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 1.145
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 2,107,875
| 0
| 83.0
| 83.0
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 1.145
|
|
| 67.8
| 67.8
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Jan-11 Mon
| ###
| 1.175
| ###
| 1.145
|
|
| 35.2
| 35.2
| ### |
2021-Jan-08 Fri
| ###
| 1.185
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| 1.2
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 1.2
| ###
| ###
| ###
| 755,179
| 0
| 22.8
| 22.8
| 0.0 |
2020-Dec-30 Wed
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Dec-29 Tue
| 1.2
| 1.225
| 1.2
| ###
| 1,649,623
| ###
| 72.6
| 72.6
| 0.0 |
2020-Dec-24 Thu
| 1.185
| 1.21
| ###
| ###
| 1,553,620
| 939,940
| 71.9
| 71.9
| 0.0 |
2020-Dec-23 Wed
| ###
| 1.185
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2020-Dec-22 Tue
| ###
| 1.175
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Dec-21 Mon
| 1.175
| ###
| 1.1525
| ###
| 3,635,478
| 2,094,944
| 36.8
| 36.8
| 0.0 |
2020-Dec-18 Fri
| ###
| 1.2
| 1.1675
| 1.185
| 2,842,444
| 3,364,743
| ###
| ###
| 0.1 |
2020-Dec-17 Thu
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| 1.21
| 1.175
| ###
| 8,880,043
| 10,589,451
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 1.2
| ###
| ###
| 3,453,753
| 2,072,251
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 1.21
| 1.225
| 1.1925
| 1.2
| 5,870,527
| ###
| 30.4
| 30.4
| 0.1 |
2020-Dec-10 Thu
| 1.23
| 1.275
| 1.21
| 1.21
|
|
| 32.4
| 32.4
| ### |
2020-Dec-09 Wed
| ###
| 1.2525
| 1.21
| 1.23
|
|
| 78.1
| 78.1
| 0.1 |
2020-Dec-08 Tue
| 1.25
| 1.26
| ###
| ###
| 8,274,224
| ###
| 15.3
| 15.3
| 0.0 |
2020-Dec-07 Mon
| 1.22
| ###
| 1.22
| 1.29
| 7,582,170
| 4,625,123
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| ###
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 1.22
| 1.24
| ###
| ###
| 3,889,882
| 2,411,726
| 28.6
| 28.6
| 0.0 |
2020-Dec-02 Wed
| ###
| 1.24
| 1.2
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Dec-01 Tue
| ###
| 1.23
| ###
| 1.225
| 3,126,951
| 1,923,074
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| 1.2
| 1.21
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2020-Nov-27 Fri
| ###
| 1.2075
| ###
| 1.2
| 951,654
| ###
| 70.9
| 70.9
| 0.1 |
2020-Nov-26 Thu
| ###
| 1.23
| ###
| 1.2
| 1,633,379
| 1,004,528
| 28.9
| 28.9
| 0.1 |
2020-Nov-25 Wed
| 1.25
| 1.26
| ###
| 1.21
| 4,454,178
| ###
| 21.1
| 21.1
| ### |
2020-Nov-24 Tue
| 1.26
| 1.285
| 1.24
| 1.24
| 3,367,122
| ###
| 32.0
| 32.0
| 0.1 |
2020-Nov-23 Mon
| 1.25
| 1.27
| ###
| 1.26
| 10,786,953
| ###
| 74.6
| 74.6
| ### |
2020-Nov-20 Fri
| 1.245
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Nov-19 Thu
| 1.25
| 1.25
| 1.2275
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 1.25
| 1.27
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 1.27
| 1.28
| 1.22
| 1.23
|
|
| 20.1
| 20.1
| 0.1 |
2020-Nov-16 Mon
| 1.27
| 1.27
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| 1.245
| 1.2
| 1.245
| 1,899,971
| ###
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| 1.275
| 1.285
| ###
| 1.23
|
|
| 13.9
| 13.9
| 0.1 |
2020-Nov-11 Wed
| 1.24
| ###
| 1.24
| 1.255
| 11,410,057
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| 1.28
| ###
| 1.225
| 1.25
|
|
| 33.7
| 33.7
| ### |
2020-Nov-09 Mon
| ###
| 1.23
| ###
| 1.225
| 3,785,623
| 2,328,158
| 87.3
| 87.3
| 0.1 |
2020-Nov-06 Fri
| 1.175
| 1.185
| 1.142
| ###
| 5,030,320
| 5,852,777
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 1.145
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| 1.175
| ###
| ###
| 3,846,079
| 2,259,571
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 1.172
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Oct-30 Fri
| ###
| 1.142
| ###
| 1.125
| 5,348,675
| ###
| 87.9
| 87.9
| ### |
2020-Oct-29 Thu
| ###
| ###
| 1.075
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 1.085
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 1.085
| ###
| 3,532,572
| 1,916,420
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 1.085
| ###
| ###
| ###
| 9,776,154
| 0
| 89.1
| 89.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 4,048,324
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| 1.085
| 2,887,656
| 0
| 91.3
| 91.3
| 0.1 |
2020-Oct-20 Tue
| ###
| 1.045
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Oct-16 Fri
| ###
| 1.087
| ###
| 1.045
|
|
| 19.6
| 19.6
| 0.1 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 7,619,058
| 0
| 17.2
| 17.2
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 4,050,641
| 0
| 89.0
| 89.0
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Oct-08 Thu
| ###
| 1.055
| 1.025
| 1.045
|
|
| 68.0
| 68.0
| 0.1 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 3,321,048
| 0
| 68.1
| 68.1
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| 1.025
| 4,367,576
| 0
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 0.955
| 0.985
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 2,368,550
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 2,214,783
| 0
| 69.7
| 69.7
| 0.0 |
2020-Sep-25 Fri
| 0.975
| ###
| 0.975
| ###
| 1,629,982
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,211,673
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.972
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 1
| ###
| ###
| 1
|
|
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| 0.975
| ###
| 5,487,541
| 2,675,176
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.985
| 0.985
| 3,299,149
| ###
| 31.3
| 31.3
| ### |
2020-Sep-16 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| 1.025
| 1
| 1
| 2,570,981
| ###
| 29.3
| 29.3
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 3,245,055
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 1
| ###
| 0.982
| ###
| 2,902,857
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 3,016,853
| 0
| 32.0
| 32.0
| 0.0 |
2020-Sep-08 Tue
| ###
| 1.027
| ###
| 1.025
|
|
| 69.1
| 69.1
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 2,759,687
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.985
| 1
| 0.975
| 0.985
| 3,315,022
| 3,273,584
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| 1.025
| 2,905,526
| 0
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| 0.975
| 1
|
|
| 34.1
| 34.1
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| 1.025
| ###
| ###
| 4,990,376
| ###
| 70.5
| 70.5
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.985
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2020-Aug-25 Tue
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.86
| 0.925
|
|
| 6.7
| 6.7
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2020-Aug-19 Wed
| 0.86
| ###
| 0.86
| ###
| 12,603,741
| ###
| 97.6
| 97.6
| 0.0 |
2020-Aug-18 Tue
| 0.845
| 0.86
| 0.825
| 0.86
| 6,895,829
| ###
| 76.2
| 76.2
| ### |
2020-Aug-17 Mon
| 0.83
| 0.86
| 0.83
| 0.85
| 3,779,489
| ###
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.8
| 0.84
| 0.79
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Aug-13 Thu
| 0.82
| 0.845
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.83
| 0.855
| 0.81
| ###
| 8,838,524
| 7,358,071
| 30.0
| 30.0
| 0.0 |
2020-Aug-11 Tue
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.8
| 0.825
| 0.8
| 0.82
|
|
| 80.8
| 80.8
| 0.1 |
2020-Aug-07 Fri
| 0.79
| ###
| 0.79
| ###
| 1,660,848
| ###
| 79.5
| 79.5
| 0.0 |
2020-Aug-06 Thu
| 0.79
| ###
| 0.78
| 0.8
| 3,705,446
| 1,445,123
| ###
| ###
| 0.1 |
2020-Aug-05 Wed
| 0.8
| 0.825
| 0.785
| 0.79
| 4,237,143
| ###
| 23.4
| 23.4
| ### |
2020-Aug-04 Tue
| 0.78
| 0.81
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Aug-03 Mon
| 0.8
| 0.8
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Jul-31 Fri
| 0.81
| ###
| ###
| ###
| 2,910,458
| 0
| 46.3
| 46.3
| 0.0 |
2020-Jul-30 Thu
| 0.83
| ###
| 0.81
| 0.81
| 2,593,154
| 1,050,227
| 21.2
| 21.2
| 0.1 |
2020-Jul-29 Wed
| 0.825
| 0.84
| 0.81
| ###
| 3,529,477
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.82
| 0.825
|
|
| 39.5
| 39.5
| 0.1 |
2020-Jul-27 Mon
| 0.855
| 0.86
| 0.825
| ###
| 3,574,826
| ###
| 18.0
| 18.0
| 0.0 |
2020-Jul-24 Fri
| 0.845
| 0.88
| 0.845
| ###
| 3,346,628
| ###
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.825
| ###
| 0.825
| 0.855
|
|
| ###
| ###
| ### |
2020-Jul-22 Wed
| 0.845
| 0.852
| 0.82
| 0.84
| 3,792,454
| ###
| 36.2
| 36.2
| ### |
2020-Jul-21 Tue
| ###
| 0.85
| 0.8
| 0.84
| 5,770,820
| 4,760,926
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| 0.845
| 0.85
| 0.81
| 0.825
| 3,204,920
| 2,660,083
| 17.5
| 17.5
| 0.1 |
2020-Jul-16 Thu
| 0.85
| 0.86
| 0.825
| 0.83
| 3,140,050
| ###
| ###
| ###
| ### |
2020-Jul-15 Wed
| ###
| 0.845
| ###
| 0.845
| 3,729,885
| 1,575,876
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.81
| 0.825
| 0.8
| 0.81
| 3,269,354
| 2,656,350
| ###
| ###
| 0.1 |
2020-Jul-13 Mon
| 0.84
| ###
| 0.81
| 0.82
|
|
| 28.9
| 28.9
| 0.1 |
2020-Jul-10 Fri
| 0.84
| 0.84
| 0.825
| 0.83
| 5,448,076
| 4,535,523
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.845
| ###
| ###
| 0.855
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.85
| 0.855
| ###
| 0.845
| 3,381,875
| 1,445,751
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.86
| 0.87
| 0.83
| 0.855
| 7,548,743
| ###
| 46.9
| 46.9
| ### |
2020-Jul-06 Mon
| ###
| 0.885
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| ###
| 0.86
| 0.87
|
|
| 11.5
| 11.5
| 0.1 |
2020-Jul-02 Thu
| 0.89
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.885
| ###
| 0.86
| ###
| 6,783,683
| 2,916,983
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| 0.855
| 0.875
| 8,926,383
| 3,816,028
| ###
| ###
| 0.1 |
2020-Jun-26 Fri
| ###
| ###
| ###
| 0.925
|
|
| 83.4
| 83.4
| ### |
2020-Jun-25 Thu
| ###
| ###
| 0.88
| 0.885
|
|
| 18.8
| 18.8
| ### |
2020-Jun-24 Wed
| ###
| 0.955
| 0.925
| 0.955
| 5,021,120
| 4,719,852
| 78.1
| 78.1
| 0.1 |
2020-Jun-23 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| 0.925
| 6,732,943
| 0
| 22.1
| 22.1
| ### |
2020-Jun-19 Fri
| 0.945
| 0.985
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.955
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-Jun-16 Tue
| 0.955
| ###
| ###
| ###
| 8,550,554
| 0
| 24.4
| 24.4
| 0.0 |
2020-Jun-15 Mon
| 0.945
| ###
| ###
| ###
| 7,567,477
| 0
| 27.9
| 27.9
| 0.0 |
2020-Jun-12 Fri
| ###
| 0.955
| 0.885
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Jun-11 Thu
| ###
| 1.045
| ###
| ###
| 19,340,456
| 10,105,388
| 15.9
| 15.9
| 0.0 |
2020-Jun-10 Wed
| 1.125
| 1.125
| ###
| 1.055
| 12,211,121
| 6,868,755
| ###
| ###
| 0.1 |
2020-Jun-09 Tue
| 1.075
| ###
| 1.075
| ###
| 15,444,247
| 8,301,282
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 14,016,677
| 0
| 77.1
| 77.1
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| 1
| 10,647,884
| 0
| 17.6
| 17.6
| ### |
2020-Jun-01 Mon
| ###
| 1.055
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2020-May-29 Fri
| ###
| 1.045
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| 1.025
|
|
| 72.2
| 72.2
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 10,147,223
| 0
| 92.3
| 92.3
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 5,237,520
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 0.955
| 0.882
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 0.852
| 0.875
| 8,174,327
| ###
| 22.6
| 22.6
| 0.1 |
2020-May-18 Mon
| 0.86
| ###
| ###
| 0.86
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.87
| 0.88
| 0.83
| 0.86
| 6,887,175
| ###
| 27.8
| 27.8
| ### |
2020-May-14 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| 10.9
| 10.9
| ### |
2020-May-13 Wed
| ###
| 0.925
| 0.885
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2020-May-12 Tue
| ###
| 0.985
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.89
| ###
| 0.88
| ###
| 11,388,248
| 5,010,829
| 79.7
| 79.7
| 0.0 |
2020-May-07 Thu
| 0.87
| ###
| 0.85
| 0.87
|
|
| 67.5
| 67.5
| 0.1 |
2020-May-06 Wed
| 0.845
| ###
| 0.822
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2020-May-05 Tue
| 0.855
| 0.87
| 0.827
| 0.84
|
|
| ###
| ###
| ### |
2020-May-04 Mon
| 0.84
| 0.855
| 0.822
| ###
| 9,958,148
| ###
| 33.4
| 33.4
| 0.0 |
2020-May-01 Fri
| 0.85
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 0.81
| 0.88
|
|
| 90.9
| 90.9
| 0.1 |
2020-Apr-29 Wed
| ###
| 0.83
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Apr-28 Tue
| 0.8
| 0.84
| ###
| 0.825
|
|
| 87.5
| 87.5
| 0.1 |
2020-Apr-27 Mon
| ###
| 0.81
| 0.785
| 0.79
| 6,897,923
| ###
| 26.9
| 26.9
| ### |
2020-Apr-24 Fri
| 0.8
| 0.81
| 0.785
| 0.785
| 7,425,057
| 5,921,482
| 21.2
| 21.2
| ### |
2020-Apr-23 Thu
| 0.785
| ###
| 0.785
| ###
| 11,845,025
| 4,649,172
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.77
| 0.785
| 0.75
| 0.77
| 15,951,646
| 12,242,888
| 64.4
| 64.4
| 0.1 |
2020-Apr-21 Tue
| 0.85
| 0.86
| 0.775
| 0.78
| 14,379,540
| 11,755,273
| ###
| ###
| 0.1 |
2020-Apr-20 Mon
| ###
| 0.945
| 0.87
| 0.87
| 9,845,276
| 8,934,587
| ###
| ###
| 0.1 |
2020-Apr-17 Fri
| ###
| 1.025
| 0.925
| ###
| 9,722,777
| ###
| 14.7
| 14.7
| 0.0 |
2020-Apr-16 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| 1
| 11,471,571
| 0
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| 1.2
| 1
| ###
| 29,240,185
| ###
| 10.6
| 10.6
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| 0.85
| 1.085
| 0.82
| ###
| 6,197,742
| 5,903,349
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.845
| 0.89
| 0.81
| 0.84
|
|
| 28.3
| 28.3
| ### |
2020-Mar-31 Tue
| 0.75
| 0.855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| 0.7
| ###
| 0.7
| 3,810,340
| ###
| 90.8
| 90.8
| ### |
2020-Mar-27 Fri
| 0.785
| 0.785
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.74
| ###
| 0.72
| 8,642,276
| 3,197,642
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| 0.675
| 0.555
| 0.59
| 7,430,475
| 4,569,742
| 14.2
| 14.2
| 0.0 |
2020-Mar-24 Tue
| 0.5
| ###
| 0.5
| 0.575
| 8,207,648
| ###
| 94.2
| 94.2
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.475
| 0.52
| 10,621,054
| ###
| 18.0
| 18.0
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.71
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.76
| 0.78
| ###
| ###
| 8,459,923
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.86
| 0.86
| 0.76
| 0.76
| 8,832,883
| ###
| 9.8
| 9.8
| 0.1 |
2020-Mar-17 Tue
| 0.79
| ###
| 0.76
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 1.2
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Mar-11 Wed
| 1.255
| 1.26
| ###
| ###
| 8,829,980
| 5,562,887
| 38.2
| 38.2
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 1.255
| 13,086,358
| 0
| ###
| ###
| ### |
2020-Mar-09 Mon
| 1.26
| ###
| ###
| ###
| 9,935,222
| 0
| 33.3
| 33.3
| 0.0 |
2020-Mar-06 Fri
| 1.385
| ###
| ###
| 1.325
| 9,031,382
| 0
| ###
| ###
| 0.1 |
2020-Mar-05 Thu
| 1.525
| 1.545
| 1.4
| 1.425
| 11,878,951
| 17,491,755
| 8.2
| 8.2
| ### |
2020-Mar-04 Wed
| 1.55
| 1.575
| 1.5
| 1.5
| 7,551,727
| 11,610,780
| ###
| ###
| 0.1 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 2,981,856
| 0
| 38.3
| 38.3
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| 1.575
|
|
| 62.7
| 62.7
| 0.1 |
2020-Feb-28 Fri
| 1.675
| 1.677
| ###
| 1.625
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| 1.73
| ###
| ###
| 4,342,571
| 3,756,323
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 1.745
| 1.75
| 1.7
| ###
| 8,194,472
| ###
| 29.8
| 29.8
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2020-Feb-24 Mon
| 1.825
| 1.85
| 1.72
| 1.73
| 6,620,755
| 11,818,047
| 17.1
| 17.1
| ### |
2020-Feb-21 Fri
| ###
| 1.84
| ###
| 1.825
|
|
| 32.5
| 32.5
| ### |
2020-Feb-20 Thu
| 1.82
| 1.845
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 1.75
| 1.8
| 1.745
| ###
| 1,491,075
| ###
| 87.6
| 87.6
| 0.0 |
2020-Feb-18 Tue
| 1.77
| 1.78
| 1.725
| 1.75
|
|
| 27.1
| 27.1
| 0.1 |
2020-Feb-17 Mon
| 1.79
| ###
| 1.77
| 1.775
|
|
| 29.3
| 29.3
| ### |
2020-Feb-14 Fri
| 1.775
| ###
| 1.76
| 1.785
|
|
| ###
| ###
| 0.1 |
2020-Feb-13 Thu
| 1.83
| 1.855
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 1.86
| ###
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 1.84
| 1.88
| 1.83
| 1.84
| 2,526,825
| ###
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| 1.88
| ###
| 1.84
| 1.84
| 1,803,480
| ###
| ###
| ###
| ### |
2020-Feb-07 Fri
| ###
| ###
| 1.86
| 1.88
| 1,327,057
| ###
| 26.1
| 26.1
| 0.1 |
2020-Feb-06 Thu
| 1.885
| 1.925
| 1.877
| ###
| 2,138,782
| 4,065,824
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 1.857
| 1.885
|
|
| ###
| ###
| 0.1 |
2020-Feb-04 Tue
| ###
| ###
| 1.85
| 1.88
| 1,986,026
| 1,837,074
| ###
| ###
| 0.1 |
2020-Feb-03 Mon
| ###
| 1.88
| ###
| 1.855
|
|
| 41.6
| 41.6
| 0.1 |
2020-Jan-31 Fri
| 1.885
| ###
| 1.86
| ###
| 3,544,342
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 1.85
| 1.85
| 2,812,149
| ###
| ###
| ###
| 0.1 |
2020-Jan-29 Wed
| 1.89
| ###
| 1.87
| 1.89
| 1,165,250
| ###
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 1.955
| ###
| 1.925
|
|
| 27.1
| 27.1
| 0.1 |
2020-Jan-23 Thu
| ###
| ###
| 1.925
| 1.925
| 2,436,285
| 2,344,924
| ###
| ###
| 0.1 |
2020-Jan-22 Wed
| ###
| 1.975
| ###
| ###
| 1,896,426
| 1,872,720
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| 1.945
| 1,462,157
| 0
| ###
| ###
| 0.1 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 1.985
| ###
| ###
| ###
| 3,155,229
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 2,027,682
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 2
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-Jan-14 Tue
| 2
| ###
| ###
| 2
| 2,110,079
| 0
| 64.6
| 64.6
| 0.1 |
2020-Jan-13 Mon
| ###
| ###
| 1.975
| 1.985
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,601,029
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 1.945
| 1.975
| 1,942,943
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| ###
| ###
| 1.925
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2020-Jan-07 Tue
| 1.955
| ###
| ###
| 1.955
| 1,952,187
| 0
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| 1.955
|
|
| 69.0
| 69.0
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 1.89
| ###
| 2,523,952
| ###
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 1.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 1.86
| 1.887
| 1.85
| 1.87
| 2,728,424
| ###
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| ###
| 1.842
| 1.855
| 3,556,355
| ###
| 18.5
| 18.5
| 0.1 |
2019-Dec-11 Wed
| 1.87
| ###
| 1.87
| ###
| 3,566,555
| 3,334,728
| 83.8
| 83.8
| 0.0 |
2019-Dec-10 Tue
| 1.89
| 1.89
| 1.85
| 1.85
| 2,014,771
| 3,767,621
| ###
| ###
| 0.1 |
2019-Dec-09 Mon
| 1.87
| ###
| 1.87
| 1.885
|
|
| 83.0
| 83.0
| 0.1 |
2019-Dec-06 Fri
| ###
| 1.887
| 1.86
| 1.86
|
|
| 34.6
| 34.6
| 0.1 |
2019-Dec-05 Thu
| 1.85
| 1.89
| 1.847
| 1.87
| 3,279,988
| 6,128,657
| 75.8
| 75.8
| ### |
2019-Dec-04 Wed
| ###
| 1.877
| ###
| 1.845
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| 1.945
| 1.87
| 1.87
| 6,942,953
| 13,243,682
| ###
| ###
| ### |
2019-Dec-02 Mon
| ###
| 1.985
| ###
| ###
| 1,662,877
| ###
| 19.7
| 19.7
| 0.0 |
2019-Nov-29 Fri
| ###
| 1.982
| ###
| ###
| 1,297,747
| ###
| 36.9
| 36.9
| 0.0 |
2019-Nov-28 Thu
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 1.945
| ###
| 1.925
| 1.975
|
|
| 81.4
| 81.4
| ### |
2019-Nov-26 Tue
| ###
| 1.945
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2019-Nov-25 Mon
| ###
| 1.987
| ###
| ###
| 1,919,643
| ###
| 27.7
| 27.7
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 3,162,189
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 4,657,853
| 0
| 32.0
| 32.0
| 0.0 |
2019-Nov-20 Wed
| ###
| 1.982
| ###
| ###
| 3,179,354
| ###
| 83.6
| 83.6
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| 1.945
|
|
| 73.2
| 73.2
| 0.1 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 6,635,588
| 0
| 13.8
| 13.8
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 13,452,146
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 2.2
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Nov-13 Wed
| 2.59
| 2.59
| 2.525
| 2.59
| 2,386,987
| ###
| ###
| ###
| 0.2 |
2019-Nov-12 Tue
| ###
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-Nov-11 Mon
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 2.56
| 2.58
| 2.54
| 2.58
| 856,920
| ###
| ###
| ###
| 0.2 |
2019-Nov-07 Thu
| 2.55
| 2.58
| ###
| 2.57
|
|
| 75.6
| 75.6
| ### |
2019-Nov-06 Wed
| ###
| ###
| 2.52
| 2.55
|
|
| 21.5
| 21.5
| 0.2 |
2019-Nov-05 Tue
| ###
| ###
| 2.58
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2019-Nov-04 Mon
| 2.55
| ###
| 2.54
| ###
| 1,174,378
| ###
| 86.5
| 86.5
| 0.0 |
2019-Nov-01 Fri
| 2.55
| ###
| 2.55
| 2.57
| 1,443,259
| 1,840,155
| 76.6
| 76.6
| ### |
2019-Oct-31 Thu
| 2.55
| ###
| ###
| 2.57
| 2,214,283
| 0
| 78.2
| 78.2
| ### |
2019-Oct-30 Wed
| 2.53
| 2.55
| 2.52
| 2.55
| 1,094,758
| ###
| 80.1
| 80.1
| 0.2 |
2019-Oct-29 Tue
| 2.52
| 2.56
| 2.5
| 2.52
| 2,245,155
| 5,680,242
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 2.52
| 2.545
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2019-Oct-25 Fri
| 2.53
| 2.545
| 2.5
| 2.51
|
|
| 25.7
| 25.7
| ### |
2019-Oct-24 Thu
| 2.54
| 2.56
| 2.51
| 2.52
|
|
| 29.3
| 29.3
| ### |
2019-Oct-23 Wed
| 2.53
| 2.55
| 2.49
| 2.54
|
|
| 77.1
| 77.1
| ### |
2019-Oct-22 Tue
| 2.53
| 2.545
| 2.52
| 2.53
| 578,456
| ###
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 2.53
| 2.55
| ###
| 2.55
|
|
| 78.7
| 78.7
| 0.2 |
2019-Oct-18 Fri
| 2.52
| 2.56
| 2.52
| 2.55
| 1,676,178
| ###
| ###
| ###
| 0.2 |
2019-Oct-17 Thu
| 2.56
| 2.56
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2019-Oct-16 Wed
| 2.57
| ###
| 2.54
| 2.55
| 1,633,378
| ###
| ###
| ###
| 0.2 |
2019-Oct-15 Tue
| 2.55
| ###
| 2.5
| 2.53
| 2,305,481
| 2,881,851
| ###
| ###
| ### |
2019-Oct-14 Mon
| 2.52
| ###
| 2.52
| 2.56
|
|
| 84.3
| 84.3
| 0.2 |
2019-Oct-11 Fri
| 2.42
| 2.51
| ###
| 2.51
| 2,127,776
| 2,670,358
| ###
| ###
| ### |
2019-Oct-10 Thu
| 2.42
| ###
| ###
| 2.4
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 2.42
| 2.46
| 2.4
| 2.42
| 756,471
| 1,838,224
| ###
| ###
| 0.2 |
2019-Oct-08 Tue
| 2.43
| 2.47
| 2.42
| 2.44
| 1,257,245
| ###
| 75.8
| 75.8
| 0.2 |
2019-Oct-07 Mon
| ###
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Oct-04 Fri
| ###
| 2.43
| ###
| ###
| 1,541,482
| ###
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| 2.455
| ###
| ###
| 2,989,940
| 3,670,151
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 2.54
| 2.57
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Oct-01 Tue
| 2.59
| ###
| 2.525
| 2.57
| 2,137,285
| 2,698,322
| ###
| ###
| ### |
2019-Sep-30 Mon
| 2.57
| ###
| 2.54
| 2.59
|
|
| 78.1
| 78.1
| 0.2 |
2019-Sep-27 Fri
| 2.57
| 2.58
| 2.56
| 2.58
| 996,642
| ###
| ###
| ###
| 0.2 |
2019-Sep-26 Thu
| 2.54
| 2.58
| 2.5
| 2.56
|
|
| ###
| ###
| 0.2 |
2019-Sep-25 Wed
| 2.49
| 2.575
| 2.47
| 2.53
| 1,526,444
| 3,850,454
| ###
| ###
| ### |
2019-Sep-24 Tue
| 2.5
| 2.54
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2019-Sep-23 Mon
| 2.45
| 2.51
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Sep-20 Fri
| 2.5
| 2.54
| 2.46
| 2.46
| 2,013,957
| ###
| ###
| ###
| 0.2 |
2019-Sep-19 Thu
| ###
| 2.5
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2019-Sep-18 Wed
| 2.4
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Sep-17 Tue
| 2.43
| 2.45
| ###
| ###
| 2,230,870
| ###
| 19.4
| 19.4
| 0.0 |
2019-Sep-16 Mon
| 2.45
| 2.475
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 2.55
| 2.56
| 2.455
| 2.46
|
|
| 9.0
| 9.0
| 0.2 |
2019-Sep-12 Thu
| 2.55
| ###
| 2.51
| 2.56
|
|
| 74.3
| 74.3
| 0.2 |
2019-Sep-11 Wed
| 2.47
| 2.58
| 2.47
| 2.55
|
|
| 87.7
| 87.7
| 0.2 |
2019-Sep-10 Tue
| 2.54
| 2.58
| 2.51
| 2.55
|
|
| 74.8
| 74.8
| 0.2 |
2019-Sep-09 Mon
| 2.56
| 2.59
| 2.52
| 2.53
|
|
| 23.7
| 23.7
| ### |
2019-Sep-06 Fri
| 2.49
| 2.59
| 2.49
| 2.57
| 2,496,325
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| 2.43
| 2.485
| 2.43
| 2.48
|
|
| 81.4
| 81.4
| 0.2 |
2019-Sep-04 Wed
| ###
| 2.46
| ###
| 2.43
| 2,090,582
| ###
| ###
| ###
| ### |
2019-Sep-03 Tue
| 2.48
| 2.53
| ###
| 2.41
| 2,519,171
| 3,186,751
| ###
| ###
| 0.2 |
2019-Sep-02 Mon
| 2.55
| 2.59
| 2.48
| 2.48
| 1,843,956
| 4,674,428
| 16.9
| 16.9
| 0.2 |
2019-Aug-30 Fri
| 2.57
| ###
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Aug-29 Thu
| 2.4
| 2.56
| ###
| 2.54
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| 2.46
| 2.175
| 2.4
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 2.24
| 2.24
| ###
| 2.21
|
|
| 21.1
| 21.1
| 0.2 |
2019-Aug-26 Mon
| 2.5
| 2.51
| 2.2
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Aug-23 Fri
| 2.74
| 2.77
| ###
| 2.74
| 1,287,585
| ###
| ###
| ###
| 0.2 |
2019-Aug-22 Thu
| 2.81
| ###
| 2.72
| 2.73
| 1,387,258
| 1,886,670
| ###
| ###
| ### |
2019-Aug-21 Wed
| 2.77
| ###
| 2.76
| 2.81
|
|
| 84.3
| 84.3
| ### |
2019-Aug-20 Tue
| 2.76
| ###
| 2.76
| 2.77
|
|
| 68.6
| 68.6
| 0.2 |
2019-Aug-19 Mon
| ###
| 2.75
| ###
| 2.75
| 5,015,350
| ###
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-Aug-15 Thu
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 2.7
| 2.75
| ###
| 2.73
| 1,076,527
| 1,480,224
| 80.9
| 80.9
| ### |
2019-Aug-13 Tue
| ###
| 2.745
| ###
| 2.71
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| ###
| 2.73
| ###
| 2.7
| 1,352,551
| ###
| 84.5
| 84.5
| 0.2 |
2019-Aug-09 Fri
| ###
| 2.675
| ###
| ###
| 1,089,225
| ###
| 76.1
| 76.1
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 960,743
| 0
| ###
| ###
| 0.0 |
|