Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 05:16:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GEM) G8 EDUCATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GEM    Limits Next Section


Company Details for (GEM) G8 EDUCATION LIMITED

Listing Code GEM
Listing Name G8 EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name GEMSTAR DIAMONDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GEM7


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for GEM .. Tuesday 7th May 2024

GEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.41 6 0.5
MAX ### 43,642,649 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (GEM) G8 EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2014-Aug-13 Wed ### 5.29 ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### 5.2 ### ### ### ### 0.0
2014-Aug-11 Mon 4.86 ### 4.86 ### ### ### 0.0
2014-Aug-08 Fri 4.85 4.86 4.73 4.78 1,467,251 ### ### ### ###
2014-Aug-07 Thu 4.85 4.88 4.84 4.85 1,147,256 ### ### ### ###
2014-Aug-06 Wed 4.81 4.87 4.81 4.85 972,388 4,706,357 ### ### ###
2014-Aug-05 Tue 4.89 ### 4.81 4.82 1,287,344 ### ### ### 0.3
2014-Aug-04 Mon 4.89 ### 4.88 ### 70.6 70.6 0.0
2014-Aug-01 Fri ### ### 4.88 ### 1,653,772 ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 1,237,742 0 74.1 74.1 0.0
2014-Jul-30 Wed ### ### ### ### 76.3 76.3 0.0
2014-Jul-29 Tue ### ### ### ### 26.1 26.1 0.0
2014-Jul-28 Mon 4.8 4.89 4.78 4.89 86.5 86.5 ###
2014-Jul-25 Fri 4.77 4.83 4.75 4.83 1,152,157 ### ### ### 0.3
2014-Jul-24 Thu 4.8 4.84 4.77 4.8 1,433,583 ### ### ### 0.3
2014-Jul-23 Wed ### 4.82 ### 4.76 81.4 81.4 ###
2014-Jul-22 Tue 4.42 ### 4.42 ### 2,377,527 ### ### ### 0.0
2014-Jul-21 Mon 4.45 4.52 4.43 4.43 1,514,727 ### ### ### ###
2014-Jul-18 Fri 4.4 4.42 ### 4.42 ### ### 0.3
2014-Jul-17 Thu 4.55 4.55 4.42 4.43 12.4 12.4 ###
2014-Jul-16 Wed 4.49 4.5 4.46 4.46 1,474,577 ### ### ### 0.3
2014-Jul-15 Tue 4.48 4.5 4.46 4.46 1,210,659 5,423,752 34.7 34.7 0.3
2014-Jul-14 Mon 4.45 4.5 4.43 4.43 ### ### ###
2014-Jul-11 Fri 4.5 4.51 4.41 4.46 2,133,373 9,514,843 19.8 19.8 0.3
2014-Jul-10 Thu 4.59 ### 4.51 4.54 2,331,789 5,258,184 ### ### 0.3
2014-Jul-09 Wed ### ### 4.51 ### ### ### 0.0
2014-Jul-08 Tue ### 4.73 4.59 ### ### ### 0.0
2014-Jul-07 Mon ### ### 4.59 ### ### ### 0.0
2014-Jul-04 Fri ### 4.7 ### ### ### ### 0.0
2014-Jul-03 Thu 4.71 4.72 ### ### 1,156,487 ### 16.6 16.6 0.0
2014-Jul-02 Wed 4.5 4.58 4.455 4.58 ### ### 0.3
2014-Jul-01 Tue ### ### 4.52 4.54 1,202,945 2,718,655 ### ### 0.3
2014-Jun-30 Mon ### ### 4.53 ### 1,348,684 ### 38.7 38.7 0.0
2014-Jun-27 Fri 4.75 4.76 4.56 ### 13.9 13.9 0.0
2014-Jun-26 Thu ### 4.79 ### 4.75 901,580 2,159,284 74.4 74.4 ###
2014-Jun-25 Wed 4.7 4.73 ### 4.71 1,791,823 ### ### ### ###
2014-Jun-24 Tue 4.73 4.82 4.71 4.75 1,568,675 ### ### ### ###
2014-Jun-23 Mon 4.73 4.78 4.71 4.73 920,128 ### ### ### 0.3
2014-Jun-20 Fri 4.7 4.77 ### 4.72 75.1 75.1 0.3
2014-Jun-19 Thu ### 4.72 ### 4.72 81.7 81.7 0.3
2014-Jun-18 Wed 4.56 ### 4.55 4.56 ### ### 0.3
2014-Jun-17 Tue 4.45 4.5 ### 4.5 1,310,575 ### ### ### ###
2014-Jun-16 Mon 4.52 4.52 4.45 4.49 765,044 3,431,222 23.0 23.0 ###
2014-Jun-13 Fri 4.54 4.55 4.44 4.55 74.0 74.0 0.3
2014-Jun-12 Thu ### ### 4.56 4.57 24.7 24.7 ###
2014-Jun-11 Wed ### ### 4.56 ### ### ### 0.0
2014-Jun-10 Tue 4.7 4.71 4.585 ### ### ### 0.0
2014-Jun-06 Fri ### 4.81 ### ### 2,370,753 ### 67.5 67.5 0.0
2014-Jun-05 Thu 4.57 ### 4.54 ### ### ### 0.0
2014-Jun-04 Wed ### ### ### 4.58 1,101,043 0 ### ### 0.3
2014-Jun-03 Tue ### ### 4.53 ### 39.6 39.6 0.0
2014-Jun-02 Mon 4.55 ### 4.55 ### 810,970 1,844,956 85.1 85.1 0.0
2014-May-30 Fri 4.56 4.585 4.51 4.53 ### ### ###
2014-May-29 Thu ### ### 4.49 4.56 1,266,382 2,843,027 ### ### 0.3
2014-May-28 Wed 4.58 ### 4.57 ### 1,080,223 ### ### ### 0.0
2014-May-27 Tue ### ### 4.54 4.58 938,944 ### ### ### 0.3
2014-May-26 Mon 4.58 ### 4.56 ### 79.6 79.6 0.0
2014-May-23 Fri 4.47 4.55 ### 4.54 ### ### 0.3
2014-May-22 Thu 4.4 4.48 ### 4.44 1,440,985 ### ### ### 0.3
2014-May-21 Wed ### 4.4 ### 4.4 84.1 84.1 0.3
2014-May-20 Tue ### 4.425 ### ### 76.6 76.6 0.0
2014-May-19 Mon ### ### ### ### 1,975,448 0 84.7 84.7 0.0
2014-May-16 Fri ### 4.4 ### 4.4 1,914,457 ### 75.4 75.4 0.3
2014-May-15 Thu ### 4.43 ### 4.43 877,385 ### 78.8 78.8 ###
2014-May-14 Wed 4.41 4.5 4.4 4.41 877,272 ### 70.0 70.0 ###
2014-May-13 Tue 4.53 4.57 ### ### ### ### 0.0
2014-May-12 Mon ### 4.48 ### 4.47 ### ### ###
2014-May-09 Fri 4.22 4.22 4.22 4.22 0 ###
2014-May-08 Thu 4.44 4.44 ### 4.22 1,373,080 ### 6.2 6.2 ###
2014-May-07 Wed 4.5 4.5 4.41 4.45 1,764,985 ### ### ### 0.3
2014-May-06 Tue ### ### 4.51 4.53 1,114,171 2,512,455 14.4 14.4 ###
2014-May-05 Mon ### ### 4.56 ### ### ### 0.0
2014-May-02 Fri ### ### 4.54 ### 696,379 1,580,780 21.7 21.7 0.0
2014-May-01 Thu 4.73 4.75 ### ### 779,055 1,850,255 ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 83.3 83.3 0.0
2014-Apr-29 Tue 4.77 4.79 ### ### 16.2 16.2 0.0
2014-Apr-28 Mon 4.8 4.81 4.7 4.73 23.9 23.9 0.3
2014-Apr-24 Thu 4.58 4.85 4.57 4.82 3,567,456 ### 94.5 94.5 0.3
2014-Apr-23 Wed 4.55 4.58 4.51 4.56 873,223 ### 70.4 70.4 0.3
2014-Apr-22 Tue 4.57 4.57 4.48 4.51 22.2 22.2 0.3
2014-Apr-17 Thu 4.54 ### 4.49 4.59 1,320,047 ### 82.1 82.1 0.3
2014-Apr-16 Wed 4.48 4.52 4.455 4.5 1,040,371 ### ### ### ###
2014-Apr-15 Tue ### 4.45 ### 4.43 3,051,845 6,790,355 ### ### ###
2014-Apr-14 Mon 4.54 4.54 ### ### 8.9 8.9 0.0
2014-Apr-11 Fri 4.42 ### ### 4.55 2,153,886 0 91.6 91.6 0.3
2014-Apr-10 Thu ### 4.72 4.49 4.49 ### ### ###
2014-Apr-09 Wed ### ### 4.56 ### 24.6 24.6 0.0
2014-Apr-08 Tue ### ### ### ### 30.3 30.3 0.0
2014-Apr-07 Mon 4.58 ### 4.45 ### 4,167,989 9,273,775 86.5 86.5 0.0
2014-Apr-04 Fri 4.8 4.81 ### ### 3,072,088 7,388,371 10.2 10.2 0.0
2014-Apr-03 Thu ### ### ### 4.82 8.9 8.9 0.3
2014-Apr-02 Wed ### 5.055 ### ### 26.9 26.9 0.0
2014-Apr-01 Tue ### ### ### ### 30.6 30.6 0.0
2014-Mar-31 Mon ### ### ### ### 2,452,875 0 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 2,923,649 0 ### ### 0.0
2014-Mar-27 Thu ### ### 4.74 ### 86.3 86.3 0.0
2014-Mar-26 Wed ### ### ### ### 6,775,087 0 ### ### 0.0
2014-Mar-25 Tue 4.76 4.76 4.76 4.76 0 ###
2014-Mar-24 Mon 4.76 4.76 4.76 4.76 923,459 ### 67.6 67.6 ###
2014-Mar-21 Fri 4.56 4.76 4.51 4.76 4,773,341 ### 92.4 92.4 ###
2014-Mar-20 Thu 4.55 4.59 4.51 4.54 2,521,042 11,470,741 41.0 41.0 0.3
2014-Mar-19 Wed 4.45 4.48 ### 4.48 ### ### ###
2014-Mar-18 Tue ### 4.43 ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### 4.29 1,930,924 0 95.3 95.3 ###
2014-Mar-14 Fri ### ### ### ### 29.2 29.2 0.0
2014-Mar-13 Thu ### ### ### ### 974,377 0 20.6 20.6 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon 4.2 4.22 ### 4.2 73.5 73.5 ###
2014-Mar-07 Fri 4.23 4.29 ### 4.2 24.3 24.3 ###
2014-Mar-06 Thu 4.25 4.29 ### 4.2 ### ### ###
2014-Mar-05 Wed ### 4.28 ### 4.24 2,210,555 4,730,587 87.8 87.8 0.3
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 2,579,648 0 ### ### 0.0
2014-Feb-28 Fri ### 4.2 ### ### 1,406,977 2,954,651 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 1,059,851 0 84.9 84.9 0.0
2014-Feb-25 Tue 4.27 4.27 ### ### 1,662,474 3,549,381 ### ### 0.0
2014-Feb-24 Mon ### 4.28 ### 4.23 ### ### 0.3
2014-Feb-21 Fri ### 4.185 ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 5,268,451 0 90.9 90.9 0.0
2014-Feb-18 Tue ### 3.985 3.85 ### 86.6 86.6 0.0
2014-Feb-17 Mon ### 3.82 3.57 3.82 1,624,040 6,000,827 93.9 93.9 0.3
2014-Feb-14 Fri ### 3.71 ### 3.7 1,468,945 ### 78.7 78.7 0.3
2014-Feb-13 Thu ### ### 3.5 ### 2,208,028 3,864,049 ### ### 0.0
2014-Feb-12 Wed ### 3.7 ### ### ### ### 0.0
2014-Feb-11 Tue 3.51 ### 3.5 ### 3,892,980 ### ### ### 0.0
2014-Feb-10 Mon 3.45 3.54 3.44 3.5 3,673,752 ### 83.8 83.8 0.3
2014-Feb-07 Fri 3.26 ### 3.25 3.29 ### ### ###
2014-Feb-06 Thu ### 3.29 ### 3.25 88.1 88.1 0.2
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 3.2 3.23 ### ### 24.3 24.3 0.0
2014-Feb-03 Mon 3.25 3.29 3.25 3.28 1,120,057 3,662,586 ### ### 0.2
2014-Jan-31 Fri 3.28 ### 3.25 3.25 ### ### 0.2
2014-Jan-30 Thu 3.25 3.28 3.24 3.25 530,925 ### 72.2 72.2 0.2
2014-Jan-29 Wed ### ### 3.27 ### ### ### 0.0
2014-Jan-28 Tue 3.21 ### 3.2 ### ### ### 0.0
2014-Jan-24 Fri 3.25 ### 3.225 ### ### ### 0.0
2014-Jan-23 Thu 3.26 3.29 3.24 3.25 979,242 3,197,225 37.7 37.7 0.2
2014-Jan-22 Wed ### ### 3.24 ### 1,134,189 1,837,386 ### ### 0.0
2014-Jan-21 Tue ### 3.29 ### 3.28 2,006,977 3,301,477 ### ### 0.2
2014-Jan-20 Mon ### ### ### ### 756,342 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu 3.2 3.21 ### ### 1,059,822 ### ### ### 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 83.5 83.5 0.0
2014-Jan-09 Thu ### ### 3.045 ### 663,054 ### 81.9 81.9 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### 3 ### 14.4 14.4 0.0
2014-Jan-03 Fri ### ### ### ### 765,173 0 12.3 12.3 0.0
2014-Jan-02 Thu ### 3.22 ### ### 323,589 520,978 ### ### 0.0
2013-Dec-31 Tue 3.23 3.23 ### ### 323,420 522,323 ### ### 0.0
2013-Dec-30 Mon 3.22 3.25 3.21 3.23 70.1 70.1 ###
2013-Dec-27 Fri 3.26 3.26 ### ### 251,529 ### 11.3 11.3 0.0
2013-Dec-24 Tue ### 3.22 ### 3.22 85.7 85.7 0.2
2013-Dec-23 Mon ### ### ### ### 691,880 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu ### 3 ### ### 1,007,157 ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 34.3 34.3 0.0
2013-Dec-16 Mon ### ### 2.87 ### ### ### 0.0
2013-Dec-13 Fri ### ### 2.81 ### 2,663,747 ### 61.7 61.7 0.0
2013-Dec-12 Thu 3 ### ### ### 18.8 18.8 0.0
2013-Dec-11 Wed ### ### ### ### 16.4 16.4 0.0
2013-Dec-10 Tue ### ### ### ### 648,440 0 35.6 35.6 0.0
2013-Dec-09 Mon ### ### ### ### 34.3 34.3 0.0
2013-Dec-06 Fri ### ### ### ### 18.7 18.7 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 1,127,888 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 757,749 0 29.2 29.2 0.0
2013-Dec-02 Mon 3.21 3.23 ### ### 30.0 30.0 0.0
2013-Nov-29 Fri 3.23 3.24 ### 3.2 23.4 23.4 0.2
2013-Nov-28 Thu 3.25 ### 3.21 3.21 710,684 1,140,647 ### ### ###
2013-Nov-27 Wed ### ### 3.22 3.23 15.7 15.7 ###
2013-Nov-26 Tue ### ### 3.25 ### ### ### 0.0
2013-Nov-25 Mon 3.24 ### 3.22 ### 87.3 87.3 0.0
2013-Nov-22 Fri 3.2 3.25 ### 3.23 77.5 77.5 ###
2013-Nov-21 Thu ### 3.22 ### ### 85.1 85.1 0.0
2013-Nov-20 Wed ### ### ### ### 714,140 0 35.6 35.6 0.0
2013-Nov-19 Tue 3.2 3.22 ### ### 820,641 ### 25.9 25.9 0.0
2013-Nov-18 Mon 3.26 ### ### ### ### ### 0.0
2013-Nov-15 Fri ### 3.23 ### 3.22 2,099,249 3,390,287 ### ### 0.2
2013-Nov-14 Thu ### ### ### ### 912,153 0 ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 32.9 32.9 0.0
2013-Nov-12 Tue ### ### ### ### 627,373 0 35.0 35.0 0.0
2013-Nov-11 Mon ### ### 3.075 ### 1,607,173 2,471,028 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 1,030,456 0 80.0 80.0 0.0
2013-Nov-07 Thu ### ### ### ### 84.6 84.6 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue 3 ### 3 ### 890,386 1,335,579 82.2 82.2 0.0
2013-Nov-04 Mon ### ### 2.925 ### 17.7 17.7 0.0
2013-Nov-01 Fri ### ### ### ### 1,868,985 0 80.3 80.3 0.0
2013-Oct-31 Thu ### ### ### ### 1,487,351 0 30.2 30.2 0.0
2013-Oct-30 Wed ### ### ### ### 22.7 22.7 0.0
2013-Oct-29 Tue 3.2 3.22 ### ### ### ### 0.0
2013-Oct-28 Mon 3.24 3.26 ### 3.2 ### ### 0.2
2013-Oct-25 Fri 3.2 3.24 ### 3.2 3,106,486 ### ### ### 0.2
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed 3.24 3.25 ### ### 2,573,473 ### ### ### 0.0
2013-Oct-22 Tue ### 3.25 ### 3.24 ### ### ###
2013-Oct-21 Mon ### 3.2 ### ### 1,067,425 1,707,880 28.3 28.3 0.0
2013-Oct-18 Fri 3.2 3.24 ### ### 19.0 19.0 0.0
2013-Oct-17 Thu 3.25 3.27 ### ### 16.3 16.3 0.0
2013-Oct-16 Wed 3.29 3.29 3.21 3.22 ### ### 0.2
2013-Oct-15 Tue ### ### 3.27 ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### 3.24 3.26 625,545 1,013,382 18.4 18.4 0.2
2013-Oct-11 Fri ### ### ### ### 903,374 0 ### ### 0.0
2013-Oct-10 Thu 3.28 ### 3.23 3.26 850,643 1,373,788 27.4 27.4 0.2
2013-Oct-09 Wed ### ### ### ### 1,763,779 0 93.1 93.1 0.0
2013-Oct-08 Tue ### ### ### 3.2 ### ### 0.2
2013-Oct-07 Mon ### ### ### ### 527,725 0 27.7 27.7 0.0
2013-Oct-04 Fri 3.4 3.4 ### ### 848,652 ### ### ### 0.0
2013-Oct-03 Thu ### 3.4 ### ### 71.6 71.6 0.0
2013-Oct-02 Wed ### 3.46 ### ### 77.1 77.1 0.0
2013-Oct-01 Tue 3.4 3.4 3.23 ### 1,968,921 6,526,973 13.4 13.4 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu 3.28 ### 3.25 ### 82.7 82.7 0.0
2013-Sep-25 Wed 3.25 ### 3.24 3.28 659,343 ### 73.8 73.8 0.2
2013-Sep-24 Tue ### 3.24 ### 3.22 453,253 ### 83.0 83.0 0.2
2013-Sep-23 Mon 3.29 3.29 3.155 ### 12.8 12.8 0.0
2013-Sep-20 Fri 3.27 ### 3.25 3.29 77.5 77.5 ###
2013-Sep-19 Thu 3.29 ### 3.25 3.27 28.0 28.0 ###
2013-Sep-18 Wed ### 3.21 ### ### 1,178,855 ### ### ### 0.0
2013-Sep-17 Tue 3.2 3.2 ### ### 18.8 18.8 0.0
2013-Sep-16 Mon ### 3.22 ### 3.2 994,380 1,600,951 79.0 79.0 0.2
2013-Sep-13 Fri ### ### ### ### 1,217,027 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 82.4 82.4 0.0
2013-Sep-11 Wed ### ### ### ### 81.3 81.3 0.0
2013-Sep-10 Tue ### 3 ### 3 1,714,844 ### 90.5 90.5 0.2
2013-Sep-09 Mon ### 2.925 2.86 2.89 ### ### ###
2013-Sep-06 Fri 2.85 ### 2.85 ### 85.0 85.0 0.0
2013-Sep-05 Thu 2.83 2.87 2.81 2.85 ### ### ###
2013-Sep-04 Wed ### ### 2.83 2.83 ### ### 0.2
2013-Sep-03 Tue ### ### 2.88 ### 2,835,349 ### 27.1 27.1 0.0
2013-Sep-02 Mon 2.77 2.855 2.77 2.85 86.6 86.6 ###
2013-Aug-30 Fri 2.75 2.81 2.72 2.77 66.2 66.2 0.2
2013-Aug-29 Thu 2.73 2.77 2.73 2.77 82.9 82.9 0.2
2013-Aug-28 Wed 2.75 2.75 2.71 2.74 ### ### 0.2
2013-Aug-27 Tue 2.77 2.77 2.75 2.76 458,323 1,264,971 ### ### 0.2
2013-Aug-26 Mon 2.75 2.78 2.72 2.77 1,111,256 3,055,954 ### ### 0.2
2013-Aug-23 Fri 2.78 2.8 ### 2.7 ### ### 0.2
2013-Aug-22 Thu 2.76 2.77 2.73 2.77 71.5 71.5 0.2
2013-Aug-21 Wed 2.86 2.88 2.745 2.78 2,910,521 8,185,840 ### ### 0.2
2013-Aug-20 Tue 2.87 2.88 2.83 2.87 516,683 1,475,129 73.7 73.7 ###
2013-Aug-19 Mon 2.78 2.87 2.78 2.85 86.7 86.7 ###
2013-Aug-16 Fri 2.78 2.78 2.75 2.77 ### ### 0.2
2013-Aug-15 Thu 2.77 2.79 2.74 2.79 73.5 73.5 ###
2013-Aug-14 Wed ### 2.77 ### 2.77 1,892,173 2,620,659 ### ### 0.2
2013-Aug-13 Tue 2.57 ### 2.56 ### 1,420,289 ### 83.8 83.8 0.0
2013-Aug-12 Mon ### ### 2.52 2.57 830,141 1,045,977 ### ### ###
2013-Aug-09 Fri ### ### 2.51 ### ### ### 0.0
2013-Aug-08 Thu ### 2.7 ### ### ### ### 0.0
2013-Aug-07 Wed 2.73 2.73 ### ### 732,774 ### 25.6 25.6 0.0
2013-Aug-06 Tue 2.72 2.76 2.71 2.74 79.4 79.4 0.2
2013-Aug-05 Mon 2.76 2.76 2.71 2.72 19.7 19.7 0.2
2013-Aug-02 Fri 2.74 2.77 ### 2.71 433,187 ### 22.6 22.6 ###
2013-Aug-01 Thu ### 2.71 ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 382,241 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### 2.59 ### ### ### 0.0
2013-Jul-29 Mon 2.71 2.71 ### ### 23.8 23.8 0.0
2013-Jul-26 Fri 2.7 2.72 ### ### 398,122 541,445 28.3 28.3 0.0
2013-Jul-25 Thu 2.75 2.75 ### ### ### ### 0.0
2013-Jul-24 Wed 2.75 2.76 2.71 2.72 890,777 2,436,275 21.8 21.8 0.2
2013-Jul-23 Tue 2.79 2.8 2.72 2.72 893,551 ### ### ### 0.2
2013-Jul-22 Mon ### 2.79 ### 2.78 1,681,876 ### 88.0 88.0 0.2
2013-Jul-19 Fri ### ### ### ### 954,925 0 76.5 76.5 0.0
2013-Jul-18 Thu 2.7 2.7 ### ### 1,443,889 1,949,250 13.9 13.9 0.0
2013-Jul-17 Wed ### ### ### ### 1,324,340 0 77.0 77.0 0.0
2013-Jul-16 Tue ### ### 2.59 ### 76.6 76.6 0.0
2013-Jul-15 Mon 2.57 ### 2.56 ### 667,487 854,383 81.8 81.8 0.0
2013-Jul-12 Fri 2.51 ### 2.51 2.56 1,129,523 1,417,551 ### ### 0.2
2013-Jul-11 Thu 2.5 2.52 2.47 2.52 ### ### ###
2013-Jul-10 Wed 2.5 2.5 2.46 2.47 385,073 954,981 ### ### ###
2013-Jul-09 Tue 2.48 2.52 2.46 2.5 75.4 75.4 0.2
2013-Jul-08 Mon 2.41 2.48 2.41 2.48 729,854 ### 88.3 88.3 0.2
2013-Jul-05 Fri 2.44 2.45 2.41 2.41 905,948 2,201,453 17.4 17.4 0.2
2013-Jul-04 Thu 2.44 2.45 ### 2.42 18.6 18.6 0.2
2013-Jul-03 Wed 2.4 2.45 2.4 2.43 ### ### ###
2013-Jul-02 Tue 2.4 2.43 ### 2.43 66.6 66.6 ###
2013-Jul-01 Mon 2.44 2.45 ### ### ### ### 0.0
2013-Jun-28 Fri 2.44 2.49 2.43 2.46 ### ### 0.2
2013-Jun-27 Thu 2.43 2.48 2.42 2.43 ### ### ###
2013-Jun-26 Wed 2.48 2.5 ### 2.4 13.2 13.2 ###
2013-Jun-25 Tue 2.43 2.48 2.42 2.45 2,949,573 7,226,453 ### ### 0.2
2013-Jun-24 Mon 2.46 2.52 2.44 2.47 84.5 84.5 ###
2013-Jun-21 Fri 2.46 2.58 2.41 2.46 10,688,487 26,667,775 ### ### 0.2
2013-Jun-20 Thu 2.4 2.5 ### 2.5 ### ### 0.2
2013-Jun-19 Wed 2.48 2.49 2.44 2.44 ### ### 0.2
2013-Jun-18 Tue 2.43 2.49 2.42 2.45 79.2 79.2 0.2
2013-Jun-17 Mon 2.4 2.44 2.4 2.43 79.7 79.7 ###
2013-Jun-14 Fri 2.45 2.5 2.43 2.44 930,356 2,293,327 21.9 21.9 0.2
2013-Jun-13 Thu 2.45 2.45 ### ### 19.0 19.0 0.0
2013-Jun-12 Wed 2.52 2.53 2.385 2.46 ### ### 0.2
2013-Jun-11 Tue 2.43 2.59 ### 2.52 91.5 91.5 ###
2013-Jun-07 Fri ### ### 2.24 ### 1,641,455 1,838,429 ### ### 0.0
2013-Jun-06 Thu ### 2.29 ### 2.27 95.9 95.9 0.2
2013-Jun-05 Wed 2.23 2.24 ### 2.22 2,063,774 2,311,426 ### ### 0.2
2013-Jun-04 Tue 2.29 2.29 2.21 2.26 ### ### ###
2013-Jun-03 Mon ### ### 2.25 ### 457,581 514,778 ### ### 0.0
2013-May-31 Fri ### ### 2.26 ### ### ### 0.0
2013-May-30 Thu 2.2 2.29 2.2 2.28 ### ### 0.2
2013-May-29 Wed ### ### 2.29 ### 826,586 946,440 20.6 20.6 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### 2.24 ### ### ###
2013-May-24 Fri 2.41 2.43 2.21 ### ### ### 0.0
2013-May-23 Thu 2.48 2.48 2.41 2.43 ### ### ###
2013-May-22 Wed 2.46 2.48 2.44 2.48 415,852 ### ### ### 0.2
2013-May-21 Tue 2.44 2.45 2.41 2.45 ### ### 0.2
2013-May-20 Mon 2.43 2.46 2.41 2.45 ### ### 0.2
2013-May-17 Fri 2.4 2.43 ### 2.42 219,751 ### 77.9 77.9 0.2
2013-May-16 Thu 2.42 2.44 ### 2.4 325,847 ### 36.1 36.1 ###
2013-May-15 Wed ### 2.44 ### 2.43 1,086,244 ### 88.6 88.6 ###
2013-May-14 Tue ### ### 2.29 ### 451,174 ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 368,982 0 ### ### 0.0
2013-May-10 Fri 2.2 ### ### ### 1,269,771 0 94.3 94.3 0.0
2013-May-09 Thu ### ### ### 2.27 2,081,043 0 ### ### 0.2
2013-May-08 Wed 2.41 2.41 ### ### 516,353 ### 12.7 12.7 0.0
2013-May-07 Tue 2.45 2.45 2.25 ### 913,825 2,147,488 ### ### 0.0
2013-May-06 Mon 2.49 2.49 2.42 2.44 302,053 741,540 ### ### 0.2
2013-May-03 Fri 2.47 2.5 2.41 2.45 481,642 ### ### ### 0.2
2013-May-02 Thu 2.49 2.49 2.4 2.45 25.9 25.9 0.2
2013-May-01 Wed 2.47 2.51 2.45 2.5 ### ### 0.2
2013-Apr-30 Tue 2.45 2.46 2.43 2.43 ### ### ###
2013-Apr-29 Mon 2.44 2.45 ### 2.41 873,154 ### ### ### 0.2
2013-Apr-26 Fri 2.47 2.48 2.41 2.44 20.4 20.4 0.2
2013-Apr-24 Wed 2.4 2.45 ### ### ### ### 0.0
2013-Apr-23 Tue 2.27 2.4 2.25 ### 2,469,777 ### 92.9 92.9 0.0
2013-Apr-22 Mon 2.21 2.27 2.21 2.25 ### ### ###
2013-Apr-19 Fri 2.22 2.22 ### 2.2 19.6 19.6 0.2
2013-Apr-18 Thu 2.23 2.25 ### ### 1,717,285 1,931,945 ### ### 0.0
2013-Apr-17 Wed 2.2 2.27 2.2 2.21 ### ### 0.2
2013-Apr-16 Tue ### 2.2 ### ### 565,987 622,585 ### ### 0.0
2013-Apr-15 Mon ### 2.2 ### ### 84.7 84.7 0.0
2013-Apr-12 Fri ### ### ### ### 483,541 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 636,744 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 3,352,978 0 18.4 18.4 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 439,826 0 82.4 82.4 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 42.9 42.9 0.0
2013-Apr-03 Wed ### ### ### ### 22.8 22.8 0.0
2013-Apr-02 Tue ### ### ### ### 950,223 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 624,943 0 88.9 88.9 0.0
2013-Mar-26 Tue 2 ### 2 ### 870,549 870,549 ### ### 0.0
2013-Mar-25 Mon 2 ### 2 ### 350,789 350,789 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 1,995,029 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 461,584 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 592,670 0 ### ### 0.0
2013-Mar-18 Mon 2 ### 1.975 1.975 741,825 732,552 29.3 29.3 ###
2013-Mar-15 Fri 1.955 ### 1.955 ### ### ### 0.0
2013-Mar-14 Thu ### 2 ### ### 22.6 22.6 0.0
2013-Mar-13 Wed 2 ### ### ### 793,083 0 33.3 33.3 0.0
2013-Mar-12 Tue ### 2 1.955 2 733,473 1,450,442 ### ### 0.1
2013-Mar-11 Mon ### ### 1.955 1.975 280,447 ### ### ### ###
2013-Mar-08 Fri ### ### ### 1.955 23.3 23.3 ###
2013-Mar-07 Thu ### ### 1.945 1.945 829,420 ### ### ### 0.1
2013-Mar-06 Wed ### 1.985 ### ### 861,540 855,078 ### ### 0.0
2013-Mar-05 Tue ### 2 ### ### 3,378,286 3,378,286 32.3 32.3 0.0
2013-Mar-04 Mon ### 1.955 ### ### 676,147 ### 84.7 84.7 0.0
2013-Mar-01 Fri ### ### ### ### 28.3 28.3 0.0
2013-Feb-28 Thu ### 1.955 1.89 ### 25.7 25.7 0.0
2013-Feb-27 Wed 1.87 ### 1.85 1.88 2,870,823 ### ### ### 0.1
2013-Feb-26 Tue 1.83 ### 1.8 1.855 82.1 82.1 0.1
2013-Feb-25 Mon 1.8 1.85 1.8 ### 1,132,653 ### 83.7 83.7 0.0
2013-Feb-22 Fri 1.78 ### 1.76 1.785 63.1 63.1 0.1
2013-Feb-21 Thu 1.75 1.79 1.75 1.79 ### ### 0.1
2013-Feb-20 Wed ### 1.745 1.685 ### 80.4 80.4 0.0
2013-Feb-19 Tue 1.7 1.72 ### ### 3,381,077 2,907,726 ### ### 0.0
2013-Feb-18 Mon 1.58 ### 1.58 ### 92.1 92.1 0.0
2013-Feb-15 Fri ### ### 1.59 ### 1,524,278 ### 23.1 23.1 0.0
2013-Feb-14 Thu ### ### ### ### 815,249 0 16.6 16.6 0.0
2013-Feb-13 Wed 1.645 ### ### ### 74.9 74.9 0.0
2013-Feb-12 Tue ### ### ### ### 726,481 0 79.5 79.5 0.0
2013-Feb-11 Mon 1.625 1.645 ### ### 77.1 77.1 0.0
2013-Feb-08 Fri ### ### 1.59 ### ### ### 0.0
2013-Feb-07 Thu ### ### 1.59 ### 1,287,080 1,023,228 71.3 71.3 0.0
2013-Feb-06 Wed ### ### 1.55 ### 3,639,076 2,820,283 19.8 19.8 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 489,353 0 80.9 80.9 0.0
2013-Jan-31 Thu 1.59 1.625 1.58 ### 291,652 467,372 ### ### 0.0
2013-Jan-30 Wed ### 1.625 1.59 1.59 25.9 25.9 ###
2013-Jan-29 Tue 1.625 ### 1.585 ### 19.0 19.0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### 1.625 24.1 24.1 ###
2013-Jan-23 Wed ### ### ### ### 83.2 83.2 0.0
2013-Jan-22 Tue ### ### ### ### 20.5 20.5 0.0
2013-Jan-21 Mon ### 1.655 ### ### 26.5 26.5 0.0
2013-Jan-18 Fri ### ### ### ### 23.0 23.0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### 1.645 ### ### 0.1
2013-Jan-15 Tue ### ### 1.625 ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 474,422 0 76.4 76.4 0.0
2013-Jan-11 Fri ### ### 1.59 ### ### ### 0.0
2013-Jan-10 Thu 1.58 ### 1.575 1.59 211,175 ### 74.1 74.1 ###
2013-Jan-09 Wed ### ### 1.52 1.55 8.7 8.7 ###
2013-Jan-08 Tue ### ### 1.57 1.59 12.2 12.2 ###
2013-Jan-07 Mon ### 1.655 ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 493,271 0 ### ### 0.0
2013-Jan-03 Thu 1.7 1.72 ### ### 848,527 ### 16.3 16.3 0.0
2013-Jan-02 Wed ### 1.71 ### ### 78.2 78.2 0.0
2012-Dec-31 Mon 1.59 ### 1.585 ### ### ### 0.0
2012-Dec-28 Fri 1.58 ### 1.575 1.59 257,676 ### ### ### ###
2012-Dec-27 Thu 1.58 ### ### 1.575 ### ### 0.1
2012-Dec-24 Mon 1.58 1.59 ### ### ### ### 0.0
2012-Dec-21 Fri 1.53 1.58 1.53 1.555 ### ### ###
2012-Dec-20 Thu 1.58 1.58 1.53 1.55 ### ### ###
2012-Dec-19 Wed 1.51 1.59 1.5 1.55 754,429 ### ### ### ###
2012-Dec-18 Tue 1.5 1.52 ### 1.5 1,513,024 ### ### ### 0.1
2012-Dec-17 Mon 1.53 ### 1.45 1.48 605,123 ### 10.0 10.0 0.1
2012-Dec-14 Fri 1.53 1.59 ### 1.52 ### ### 0.1
2012-Dec-13 Thu 1.445 1.57 1.445 1.5 ### ### 0.1
2012-Dec-12 Wed 1.445 1.45 1.43 1.445 85,877 ### 70.6 70.6 ###
2012-Dec-11 Tue 1.44 1.45 1.425 1.445 340,751 489,829 72.1 72.1 ###
2012-Dec-10 Mon 1.455 1.455 1.42 1.43 1,466,873 2,108,629 20.4 20.4 0.1
2012-Dec-07 Fri ### 1.455 ### 1.45 233,523 169,887 ### ### ###
2012-Dec-06 Thu 1.455 1.455 ### ### 210,873 ### ### ### 0.0
2012-Dec-05 Wed 1.45 1.46 1.44 1.455 137,947 200,023 ### ### ###
2012-Dec-04 Tue 1.44 1.45 ### 1.445 ### ### ###
2012-Dec-03 Mon 1.46 1.47 1.44 1.44 584,641 850,652 ### ### 0.1
2012-Nov-30 Fri 1.47 1.47 ### 1.45 271,279 ### 18.0 18.0 ###
2012-Nov-29 Thu 1.45 1.45 ### 1.45 69.2 69.2 ###
2012-Nov-28 Wed ### 1.43 ### 1.43 655,041 468,354 90.2 90.2 0.1
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### 1.355 ### ### ### 0.0
2012-Nov-23 Fri 1.385 ### ### ### ### ### 0.0
2012-Nov-22 Thu 1.385 ### ### 1.385 287,589 0 67.1 67.1 0.1
2012-Nov-21 Wed ### 1.385 1.28 ### 714,774 ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon 1.4 1.425 1.375 ### ### ### 0.0
2012-Nov-16 Fri 1.46 1.46 1.355 1.43 ### ### 0.1
2012-Nov-15 Thu 1.47 1.48 1.45 ### 34.1 34.1 0.0
2012-Nov-14 Wed 1.482 1.485 1.46 1.48 621,058 ### ### ### 0.1
2012-Nov-13 Tue 1.475 ### 1.45 1.49 305,987 221,840 85.7 85.7 ###
2012-Nov-12 Mon 1.43 ### 1.43 1.47 95,770 68,475 ### ### ###
2012-Nov-09 Fri 1.4 1.44 1.4 ### ### ### 0.0
2012-Nov-08 Thu 1.4 ### ### ### 111,957 0 ### ### 0.0
2012-Nov-07 Wed 1.44 1.44 ### 1.4 ### ### ###
2012-Nov-06 Tue 1.4 1.44 ### 1.44 90.1 90.1 0.1
2012-Nov-05 Mon ### 1.41 1.385 ### 255,857 ### ### ### 0.0
2012-Nov-02 Fri ### 1.41 1.385 ### ### ### 0.0
2012-Nov-01 Thu ### ### 1.385 ### 665,074 ### ### ### 0.0
2012-Oct-31 Wed ### ### 1.385 1.385 ### ### 0.1
2012-Oct-30 Tue 1.385 ### 1.385 ### 79.0 79.0 0.0
2012-Oct-29 Mon 1.385 ### 1.385 ### 77.2 77.2 0.0
2012-Oct-26 Fri ### 1.4 ### 1.385 377,324 264,126 ### ### 0.1
2012-Oct-25 Thu 1.385 ### 1.385 ### 142,182 ### 74.9 74.9 0.0
2012-Oct-24 Wed ### ### 1.385 ### 169,529 ### ### ### 0.0
2012-Oct-23 Tue ### 1.4 1.385 1.4 561,255 781,547 ### ### ###
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 1.385 1.385 ### 1.375 96,528 66,845 ### ### 0.1
2012-Oct-18 Thu ### ### ### 1.385 163,257 0 ### ### 0.1
2012-Oct-17 Wed ### ### ### ### 153,180 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 148,472 0 ### ### 0.0
2012-Oct-15 Mon 1.375 ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### 1.375 71.1 71.1 0.1
2012-Oct-11 Thu ### 1.4 1.355 ### 2,217,574 ### 17.9 17.9 0.0
2012-Oct-10 Wed ### 1.4 ### ### ### ### 0.0
2012-Oct-09 Tue 1.375 ### ### 1.385 72.6 72.6 0.1
2012-Oct-08 Mon ### ### ### 1.375 ### ### 0.1
2012-Oct-05 Fri ### ### ### ### 677,080 0 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 420,041 0 81.6 81.6 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 98,950 0 70.3 70.3 0.0
2012-Oct-01 Mon ### ### ### ### 99,929 0 ### ### 0.0
2012-Sep-28 Fri 1.29 ### 1.28 ### 76.2 76.2 0.0
2012-Sep-27 Thu ### ### 1.275 1.275 ### ### ###
2012-Sep-26 Wed ### ### 1.25 ### ### ### 0.0
2012-Sep-25 Tue 1.29 1.29 1.29 1.29 0 0.1
2012-Sep-24 Mon 1.29 1.29 1.29 1.29 0 0.1
2012-Sep-21 Fri 1.27 1.29 1.255 1.29 114,687 ### 80.9 80.9 0.1
2012-Sep-20 Thu 1.255 ### 1.245 1.255 72.0 72.0 ###
2012-Sep-19 Wed 1.23 1.25 1.225 1.25 539,020 ### 80.0 80.0 ###
2012-Sep-18 Tue 1.25 1.25 1.225 1.225 ### ### 0.1
2012-Sep-17 Mon ### 1.25 1.23 1.25 ### ### ###
2012-Sep-14 Fri 1.25 1.25 1.23 1.23 14.4 14.4 0.1
2012-Sep-13 Thu 1.24 1.24 1.22 ### ### ### 0.0
2012-Sep-12 Wed 1.25 1.25 ### 1.24 18.7 18.7 0.1
2012-Sep-11 Tue 1.2 1.25 1.2 ### 211,543 259,140 ### ### 0.0
2012-Sep-10 Mon 1.2 ### ### ### 18.2 18.2 0.0
2012-Sep-07 Fri 1.2 1.2 ### ### 18.1 18.1 0.0
2012-Sep-06 Thu ### 1.2 ### 1.2 78,622 47,173 85.2 85.2 0.1
2012-Sep-05 Wed 1.185 ### 1.175 ### 27,981 ### 82.8 82.8 0.0
2012-Sep-04 Tue ### ### 1.185 1.185 34.1 34.1 0.1
2012-Sep-03 Mon 1.2 1.22 ### ### 238,444 145,450 ### ### 0.0
2012-Aug-31 Fri ### ### 1.155 ### 336,543 194,353 72.2 72.2 0.0
2012-Aug-30 Thu 1.2 1.2 ### ### ### ### 0.0
2012-Aug-29 Wed ### 1.23 1.185 1.2 942,885 ### ### ### 0.1
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 391,240 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 205,688 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed 1.085 1.085 ### ### 21.8 21.8 0.0
2012-Aug-21 Tue 1.085 1.085 ### 1.085 25,576 13,874 ### ### 0.1
2012-Aug-20 Mon ### ### ### 1.085 346,782 0 ### ### 0.1
2012-Aug-17 Fri ### ### ### ### 1,266,541 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 74.0 74.0 0.0
2012-Aug-15 Wed 1 ### 1 1 37,048 18,524 ### ### ###
2012-Aug-14 Tue ### ### 1 1 124,943 62,471 15.6 15.6 ###
2012-Aug-13 Mon ### ### ### 1 909,947 0 86.4 86.4 ###
2012-Aug-10 Fri 0.975 ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 11,446 0 80.3 80.3 0.0
2012-Aug-08 Wed ### ### ### ### 19.0 19.0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 375,842 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 90.1 90.1 0.0
2012-Aug-02 Thu 0.955 ### 0.955 ### 75.7 75.7 0.0
2012-Aug-01 Wed 0.955 ### ### ### 139,448 0 ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 62,456 0 10.8 10.8 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 12,852 0 79.4 79.4 0.0
2012-Jul-25 Wed ### ### ### ### 43 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 118,727 0 29.4 29.4 0.0
2012-Jul-20 Fri 0.945 ### 0.945 ### ### ### 0.0
2012-Jul-19 Thu ### 0.955 ### 0.955 ### ### 0.1
2012-Jul-18 Wed ### ### ### ### 92.5 92.5 0.0
2012-Jul-17 Tue ### ### ### ### 1,180,847 0 78.1 78.1 0.0
2012-Jul-13 Fri 0.955 ### ### ### 21.5 21.5 0.0
2012-Jul-12 Thu ### ### ### ### 134,283 0 ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 76,685 0 89.9 89.9 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 73,058 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 3,345 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### 0.945 ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 82.7 82.7 0.0
2012-Jun-29 Fri ### ### ### ### 295,327 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 6,428 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 22,679 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 1,385,881 0 88.7 88.7 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 503,525 0 8.9 8.9 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 14,524 0 73.5 73.5 0.0
2012-Jun-15 Fri ### ### ### ### 24,886 0 18.3 18.3 0.0
2012-Jun-14 Thu ### ### ### ### 89.2 89.2 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 91.8 91.8 0.0
2012-Jun-08 Fri ### ### ### ### 51,225 0 83.0 83.0 0.0
2012-Jun-07 Thu ### ### ### ### 873,283 0 81.7 81.7 0.0
2012-Jun-06 Wed ### ### ### ### 83.3 83.3 0.0
2012-Jun-05 Tue 0.925 ### ### ### 83,522 0 70.1 70.1 0.0
2012-Jun-04 Mon 0.875 0.925 0.875 0.925 50,655 45,589 ### ### ###
2012-Jun-01 Fri ### ### ### ### 28,027 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### 92.3 92.3 0.0
2012-May-30 Wed ### ### ### ### 10,789 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 78.1 78.1 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 11,842 0 86.4 86.4 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2012-May-22 Tue ### 0.88 ### 0.88 77.3 77.3 0.1
2012-May-21 Mon 0.86 0.86 ### 0.86 142,184 ### ### ### ###
2012-May-18 Fri 0.87 0.87 0.85 0.87 42,271 36,353 81.0 81.0 0.1
2012-May-17 Thu 0.875 0.875 ### ### 151,644 66,344 21.4 21.4 0.0
2012-May-16 Wed ### ### 0.875 0.875 28.4 28.4 0.1
2012-May-15 Tue 0.88 0.88 0.875 0.875 100,986 ### ### ### 0.1
2012-May-14 Mon ### ### 0.88 0.88 20.8 20.8 0.1
2012-May-11 Fri ### ### 0.87 0.88 ### ### 0.1
2012-May-10 Thu 0.925 0.925 ### ### 21.2 21.2 0.0
2012-May-09 Wed ### ### ### ### 73,059 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 0.975 0.975 0.975 0.975 1,521,944 ### 78.3 78.3 ###
2012-May-03 Thu ### 0.975 ### 0.975 132,286 64,489 ### ### ###
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 3,572 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### 0.955 177,326 0 ### ### 0.1
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### 0.955 ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 17,055 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 275,955 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 58,475 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 1,384,150 0 10.6 10.6 0.0
2012-Apr-13 Fri ### ### 0.925 ### 152,241 ### 77.7 77.7 0.0
2012-Apr-12 Thu ### ### ### ### 192,471 0 77.5 77.5 0.0
2012-Apr-11 Wed 0.86 0.925 0.86 0.925 97.5 97.5 ###
2012-Apr-10 Tue 0.86 0.86 0.86 0.86 0 ###
2012-Apr-05 Thu 0.875 0.875 0.86 0.86 1,083,021 939,520 16.8 16.8 ###
2012-Apr-04 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2012-Apr-03 Tue 0.87 ### 0.87 ### 48,852 21,250 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 1,083,175 0 20.3 20.3 0.0
2012-Mar-30 Fri ### ### 0.89 ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.88 0.89 0.88 0.89 101,325 89,672 74.9 74.9 ###
2012-Mar-27 Tue 0.86 0.88 0.86 0.88 86.7 86.7 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 05:16:47 thru 2024-05-08 05:16:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000