Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-04 11:51:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GEM) G8 EDUCATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GEM    Limits Next Section


Company Details for (GEM) G8 EDUCATION LIMITED

Listing Code GEM
Listing Name G8 EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name GEMSTAR DIAMONDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GEM7


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for GEM .. Tuesday 28th May 2024

GEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.41 6 0.5
MAX ### 43,642,649 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (GEM) G8 EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2023-Mar-24 Fri ### ### 1.145 1.155 ### ### 0.1
2023-Mar-23 Thu ### ### ### ### 492,521 0 ### ### 0.0
2023-Mar-22 Wed ### 1.185 ### ### 728,070 431,381 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 846,424 0 88.5 88.5 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### 1.175 1.155 1.175 1,945,149 ### ### ### ###
2023-Mar-16 Thu 1.145 ### 1.145 1.155 1,215,171 695,685 81.3 81.3 0.1
2023-Mar-15 Wed 1.145 ### 1.1425 ### 1,689,186 964,947 78.3 78.3 0.0
2023-Mar-14 Tue 1.155 1.175 ### 1.155 ### ### 0.1
2023-Mar-13 Mon ### ### 1.1375 1.155 ### ### 0.1
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu 1.21 1.22 1.1975 1.2 ### ### 0.1
2023-Mar-08 Wed 1.23 1.24 1.2225 1.23 71.9 71.9 0.1
2023-Mar-07 Tue 1.225 1.24 1.225 ### 1,473,845 ### 75.7 75.7 0.0
2023-Mar-06 Mon 1.22 1.225 ### 1.22 713,346 436,924 71.4 71.4 0.1
2023-Mar-03 Fri ### ### ### ### 1,171,657 0 23.8 23.8 0.0
2023-Mar-02 Thu 1.23 1.24 1.2125 1.225 1,219,087 ### 37.6 37.6 0.1
2023-Mar-01 Wed 1.22 1.225 ### 1.22 890,454 ### 63.7 63.7 0.1
2023-Feb-28 Tue ### 1.225 1.21 1.22 1,175,125 ### 69.5 69.5 0.1
2023-Feb-27 Mon 1.23 1.2325 ### 1.21 35.7 35.7 ###
2023-Feb-24 Fri 1.24 1.2575 1.22 1.23 5,639,651 ### 29.0 29.0 0.1
2023-Feb-23 Thu 1.23 1.275 1.23 1.25 4,521,254 5,662,870 82.0 82.0 ###
2023-Feb-22 Wed 1.22 1.24 ### 1.23 3,776,657 2,341,527 ### ### 0.1
2023-Feb-21 Tue 1.25 ### ### 1.245 3,508,341 0 33.6 33.6 0.1
2023-Feb-20 Mon 1.285 1.285 1.275 1.285 4,721,855 6,043,974 ### ### ###
2023-Feb-17 Fri 1.26 1.28 1.26 1.275 4,323,223 ### ### ### ###
2023-Feb-16 Thu 1.27 1.275 1.245 ### 31.1 31.1 0.0
2023-Feb-15 Wed 1.25 1.27 1.25 1.27 1,383,870 1,743,676 85.6 85.6 ###
2023-Feb-14 Tue 1.25 1.26 1.245 1.255 665,654 ### ### ### ###
2023-Feb-13 Mon 1.24 1.25 1.225 1.25 1,089,343 ### 82.8 82.8 ###
2023-Feb-10 Fri 1.24 1.2475 ### ### 4,014,226 2,503,873 ### ### 0.0
2023-Feb-09 Thu ### 1.2575 ### ### ### ### 0.0
2023-Feb-08 Wed 1.185 1.2 ### 1.2 1,961,750 1,177,050 80.2 80.2 0.1
2023-Feb-07 Tue ### 1.225 1.185 ### 35.3 35.3 0.0
2023-Feb-06 Mon 1.22 1.225 ### 1.22 2,128,024 ### ### ### 0.1
2023-Feb-03 Fri 1.24 1.25 1.23 1.24 ### ### 0.1
2023-Feb-02 Thu ### 1.2575 ### 1.245 943,088 ### 75.1 75.1 0.1
2023-Feb-01 Wed 1.25 1.26 1.23 1.23 ### ### 0.1
2023-Jan-31 Tue 1.26 ### 1.245 1.255 ### ### ###
2023-Jan-30 Mon ### ### 1.25 1.26 37.1 37.1 ###
2023-Jan-27 Fri 1.26 ### 1.2525 ### ### ### 0.0
2023-Jan-25 Wed ### 1.27 1.26 ### 1,854,073 ### 73.3 73.3 0.0
2023-Jan-24 Tue 1.245 1.275 1.245 ### 3,906,627 4,922,350 80.1 80.1 0.0
2023-Jan-23 Mon 1.22 1.24 1.2 ### 1,963,071 2,394,946 ### ### 0.0
2023-Jan-20 Fri 1.22 1.225 1.1975 1.21 30.1 30.1 ###
2023-Jan-19 Thu 1.185 ### 1.185 ### 84.3 84.3 0.0
2023-Jan-18 Wed ### 1.225 1.175 1.21 ### ### ###
2023-Jan-17 Tue ### ### 1.175 ### 941,885 553,357 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 2,044,149 0 86.4 86.4 0.0
2023-Jan-13 Fri ### ### ### 1.175 82.4 82.4 ###
2023-Jan-12 Thu ### ### ### ### 930,820 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### 1.145 1,840,075 0 ### ### ###
2023-Jan-10 Tue ### ### 1.145 1.155 1,433,521 ### 36.5 36.5 0.1
2023-Jan-09 Mon 1.155 ### ### ### ### ### 0.0
2023-Jan-06 Fri 1.145 1.155 ### ### 1,206,958 ### ### ### 0.0
2023-Jan-05 Thu ### 1.145 ### 1.145 ### ### ###
2023-Jan-04 Wed ### ### ### ### 640,327 0 ### ### 0.0
2023-Jan-03 Tue ### 1.125 ### ### 3,724,187 2,094,855 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 24.7 24.7 0.0
2022-Dec-28 Wed ### 1.145 ### ### 804,973 460,847 76.5 76.5 0.0
2022-Dec-23 Fri 1.125 1.145 1.085 1.145 1,903,270 2,122,146 ### ### ###
2022-Dec-22 Thu ### ### ### ### 2,273,079 0 93.8 93.8 0.0
2022-Dec-21 Wed ### ### ### 1.085 804,873 0 76.2 76.2 0.1
2022-Dec-20 Tue ### 1.085 ### ### 50.0 50.0 0.0
2022-Dec-19 Mon ### ### 1.0625 ### 2,236,181 1,187,971 ### ### 0.0
2022-Dec-16 Fri ### ### 1.0625 ### 2,695,277 ### 63.6 63.6 0.0
2022-Dec-15 Thu 1.085 ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 94.8 94.8 0.0
2022-Dec-13 Tue 0.985 1.025 0.985 1.025 2,202,846 ### 93.2 93.2 ###
2022-Dec-12 Mon ### 1 0.985 1 1,014,153 1,006,546 82.9 82.9 ###
2022-Dec-09 Fri ### ### 0.9625 ### 2,787,540 ### 86.0 86.0 0.0
2022-Dec-08 Thu ### ### ### ### 41.3 41.3 0.0
2022-Dec-07 Wed ### 0.975 0.9575 ### 1,597,270 ### 80.6 80.6 0.0
2022-Dec-06 Tue ### ### 0.955 ### ### ### 0.0
2022-Dec-05 Mon ### ### ### 0.975 631,251 0 83.8 83.8 ###
2022-Dec-02 Fri ### ### 0.955 ### 590,182 ### 24.2 24.2 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### 0.975 0.945 0.975 1,190,883 1,143,247 ### ### ###
2022-Nov-29 Tue 0.955 ### 0.9475 ### 642,829 304,540 75.1 75.1 0.0
2022-Nov-28 Mon ### ### ### 0.955 351,488 0 ### ### 0.1
2022-Nov-25 Fri 0.955 ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.945 0.955 ### ### 528,977 252,586 75.2 75.2 0.0
2022-Nov-23 Wed 0.945 ### 0.9325 ### 1,265,428 ### ### ### 0.0
2022-Nov-22 Tue 0.955 ### ### 0.955 647,357 0 70.9 70.9 0.1
2022-Nov-21 Mon ### ### ### 0.955 32.0 32.0 0.1
2022-Nov-18 Fri ### ### ### 0.955 ### ### 0.1
2022-Nov-17 Thu ### ### ### ### 557,471 0 ### ### 0.0
2022-Nov-16 Wed ### 0.955 0.945 ### 546,281 ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 519,829 0 ### ### 0.0
2022-Nov-11 Fri ### ### 0.9675 ### 796,853 385,477 80.2 80.2 0.0
2022-Nov-10 Thu 0.975 ### ### ### ### ### 0.0
2022-Nov-09 Wed 0.975 1 0.975 ### 80.3 80.3 0.0
2022-Nov-08 Tue ### 1 0.975 1 854,827 844,141 ### ### ###
2022-Nov-07 Mon ### ### 0.985 ### ### ### 0.0
2022-Nov-04 Fri 1 ### 0.975 ### 29.2 29.2 0.0
2022-Nov-03 Thu 0.975 ### 0.975 ### 1,040,679 ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 94.4 94.4 0.0
2022-Oct-31 Mon ### 0.975 0.955 ### 883,975 ### 74.5 74.5 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 576,757 0 ### ### 0.0
2022-Oct-26 Wed 0.975 0.9825 ### 0.955 804,982 395,447 24.6 24.6 0.1
2022-Oct-25 Tue ### ### ### ### 888,956 0 ### ### 0.0
2022-Oct-24 Mon 0.925 ### 0.9225 ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 76.0 76.0 0.0
2022-Oct-20 Thu ### ### 0.9025 ### 734,053 331,241 79.0 79.0 0.0
2022-Oct-19 Wed ### ### 0.9025 ### 1,212,644 ### 76.9 76.9 0.0
2022-Oct-18 Tue ### 0.925 0.9025 ### 1,904,154 1,739,920 23.3 23.3 0.0
2022-Oct-17 Mon ### ### ### ### 717,887 0 19.8 19.8 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.925 ### 0.9175 0.925 70.7 70.7 ###
2022-Oct-12 Wed ### ### ### 0.925 ### ### ###
2022-Oct-11 Tue ### ### 0.945 0.945 32.5 32.5 0.1
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.975 ### ### 0.975 460,843 0 ### ### ###
2022-Oct-06 Thu ### ### ### 0.985 768,647 0 ### ### ###
2022-Oct-05 Wed ### ### ### ### 1,034,855 0 66.3 66.3 0.0
2022-Oct-04 Tue ### ### ### ### 848,457 0 77.7 77.7 0.0
2022-Oct-03 Mon 0.975 0.975 ### 0.945 1,121,380 546,672 ### ### 0.1
2022-Sep-30 Fri ### 0.985 0.955 ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### 0.955 0.975 1,324,752 ### ### ### ###
2022-Sep-27 Tue ### ### 0.945 0.955 1,106,785 522,955 70.1 70.1 0.1
2022-Sep-26 Mon ### ### 0.945 ### 1,746,925 825,422 44.9 44.9 0.0
2022-Sep-23 Fri ### ### ### 0.975 52.6 52.6 ###
2022-Sep-21 Wed 0.985 0.9875 ### ### 1,515,523 748,289 ### ### 0.0
2022-Sep-20 Tue 0.985 ### ### ### 78.3 78.3 0.0
2022-Sep-19 Mon 1 ### ### 0.985 36.8 36.8 ###
2022-Sep-16 Fri ### 1 0.985 ### 1,656,085 ### 78.2 78.2 0.0
2022-Sep-15 Thu 1 1 ### ### 1,022,040 511,020 35.4 35.4 0.0
2022-Sep-14 Wed 0.985 ### ### ### ### ### 0.0
2022-Sep-13 Tue ### 1.025 1 ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### 1 ### ### ###
2022-Sep-09 Fri ### ### ### 1 ### ### ###
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 83.4 83.4 0.0
2022-Sep-06 Tue ### ### ### ### 2,675,481 0 ### ### 0.0
2022-Sep-05 Mon ### 0.985 0.945 ### 1,804,188 1,741,041 ### ### 0.0
2022-Sep-02 Fri 0.975 ### ### 0.985 933,872 0 ### ### ###
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 2,962,249 0 62.0 62.0 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 1,215,059 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 2,211,746 0 ### ### 0.0
2022-Aug-25 Thu 0.985 1 ### 0.985 1,942,622 ### 65.2 65.2 ###
2022-Aug-24 Wed ### 1 ### 1 1,983,881 991,940 80.4 80.4 ###
2022-Aug-23 Tue ### 0.975 0.955 ### 2,184,228 2,107,780 ### ### 0.0
2022-Aug-22 Mon 0.985 ### 0.975 ### ### ### 0.0
2022-Aug-19 Fri ### 1 0.985 ### 991,022 983,589 ### ### 0.0
2022-Aug-18 Thu 1 1 ### ### 37.2 37.2 0.0
2022-Aug-17 Wed 0.985 1 0.975 1 ### ### ###
2022-Aug-16 Tue 1 ### 0.975 ### 1,741,726 ### ### ### 0.0
2022-Aug-15 Mon ### 1.025 ### ### 1,575,856 807,626 21.1 21.1 0.0
2022-Aug-12 Fri ### ### ### ### 566,526 0 ### ### 0.0
2022-Aug-11 Thu ### ### 1.0025 ### 2,816,878 ### ### ### 0.0
2022-Aug-10 Wed ### ### 1 ### 1,537,140 768,570 ### ### 0.0
2022-Aug-09 Tue ### ### 0.9975 ### 1,732,579 864,123 ### ### 0.0
2022-Aug-08 Mon ### 1.025 1.0075 ### 2,004,684 ### ### ### 0.0
2022-Aug-05 Fri 1 ### ### ### 2,056,684 0 75.7 75.7 0.0
2022-Aug-04 Thu 1.025 ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### 1.025 28.6 28.6 ###
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon 1.075 1.075 ### ### 2,846,273 1,529,871 ### ### 0.0
2022-Jul-29 Fri 1.055 ### 1.045 ### 72.2 72.2 0.0
2022-Jul-28 Thu ### ### ### ### 512,822 0 ### ### 0.0
2022-Jul-27 Wed 1.045 ### ### ### 29.5 29.5 0.0
2022-Jul-26 Tue ### ### ### ### 1,259,556 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### 1.055 ### ### 0.1
2022-Jul-22 Fri 1.075 ### ### ### 1,964,053 0 ### ### 0.0
2022-Jul-21 Thu ### ### ### 1.075 1,152,986 0 ### ### ###
2022-Jul-20 Wed ### ### 1.075 1.085 7.2 7.2 0.1
2022-Jul-19 Tue ### ### ### ### 23.0 23.0 0.0
2022-Jul-18 Mon ### ### ### ### 1,251,974 0 70.6 70.6 0.0
2022-Jul-15 Fri ### 1.125 ### 1.125 85.7 85.7 ###
2022-Jul-14 Thu 1.085 ### ### ### 74.0 74.0 0.0
2022-Jul-13 Wed 1.075 ### 1.075 ### ### ### 0.0
2022-Jul-12 Tue 1.085 ### ### 1.085 926,848 0 ### ### 0.1
2022-Jul-11 Mon 1.085 ### ### 1.085 82.2 82.2 0.1
2022-Jul-08 Fri ### ### ### ### 3,845,341 0 ### ### 0.0
2022-Jul-07 Thu 1.085 ### 1.0775 ### 33.2 33.2 0.0
2022-Jul-06 Wed ### 1.085 ### ### ### ### 0.0
2022-Jul-05 Tue 1.085 ### ### ### 1,168,729 0 ### ### 0.0
2022-Jul-04 Mon ### 1.085 ### ### 723,258 ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu ### 1.085 1.055 1.055 ### ### 0.1
2022-Jun-29 Wed 1.075 ### ### 1.085 78.2 78.2 0.1
2022-Jun-28 Tue ### ### ### ### 1,986,356 0 69.9 69.9 0.0
2022-Jun-27 Mon ### ### ### ### 88.3 88.3 0.0
2022-Jun-24 Fri ### ### 1.0075 ### 2,217,849 1,117,241 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 1,540,979 0 38.9 38.9 0.0
2022-Jun-22 Wed 1.075 1.075 1.0225 1.025 20.9 20.9 ###
2022-Jun-21 Tue ### ### ### ### 76.6 76.6 0.0
2022-Jun-20 Mon ### ### ### 1.045 80.9 80.9 0.1
2022-Jun-17 Fri ### 1.055 1 ### ### ### 0.0
2022-Jun-16 Thu ### 1.055 1.0325 ### 3,058,542 3,192,353 38.1 38.1 0.0
2022-Jun-15 Wed 1.045 ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 4,752,853 0 ### ### 0.0
2022-Jun-10 Fri ### 1.145 ### ### 79.1 79.1 0.0
2022-Jun-09 Thu ### ### 1.145 ### 1,032,345 ### ### ### 0.0
2022-Jun-08 Wed ### 1.155 ### 1.155 ### ### 0.1
2022-Jun-07 Tue 1.175 1.175 ### ### 1,679,046 ### 37.1 37.1 0.0
2022-Jun-06 Mon ### 1.21 1.155 ### ### ### 0.0
2022-Jun-03 Fri 1.145 1.175 ### ### 1,816,675 ### 83.1 83.1 0.0
2022-Jun-02 Thu ### 1.145 1.125 1.125 32.5 32.5 ###
2022-Jun-01 Wed 1.145 ### 1.1325 ### ### ### 0.0
2022-May-31 Tue ### 1.155 1.1275 1.145 38.8 38.8 ###
2022-May-30 Mon ### ### ### ### 1,330,582 0 ### ### 0.0
2022-May-27 Fri ### 1.175 ### 1.155 ### ### 0.1
2022-May-26 Thu ### 1.175 ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 4,097,046 0 ### ### 0.0
2022-May-23 Mon ### 1.21 1.175 ### 37.8 37.8 0.0
2022-May-20 Fri 1.125 1.1625 1.125 ### 76.1 76.1 0.0
2022-May-19 Thu ### ### ### ### 2,503,441 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 87.5 87.5 0.0
2022-May-17 Tue ### ### 1.085 ### 1,035,688 ### 33.2 33.2 0.0
2022-May-16 Mon 1.085 ### 1.0825 ### ### ### 0.0
2022-May-13 Fri ### 1.085 ### ### ### ### 0.0
2022-May-12 Thu ### ### 1.055 ### 28.2 28.2 0.0
2022-May-11 Wed ### 1.125 ### ### ### ### 0.0
2022-May-10 Tue ### ### ### 1.125 2,014,879 0 88.2 88.2 ###
2022-May-09 Mon ### ### ### 1.125 2,014,879 0 88.2 88.2 ###
2022-May-06 Fri ### 1.125 1.1025 ### 81.1 81.1 0.0
2022-May-05 Thu ### 1.125 ### ### 2,053,486 1,155,085 89.8 89.8 0.0
2022-May-04 Wed ### ### ### 1.075 2,868,257 0 86.2 86.2 ###
2022-May-03 Tue ### 1.085 ### 1.075 1,232,048 668,386 ### ### ###
2022-May-02 Mon ### ### ### 1.075 ### ### ###
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### 1.075 ### 64.1 64.1 0.0
2022-Apr-27 Wed 1.075 ### 1.0675 1.075 1,295,343 691,389 ### ### ###
2022-Apr-26 Tue 1.075 1.085 ### 1.085 1,713,124 ### ### ### 0.1
2022-Apr-22 Fri ### ### ### 1.075 ### ### ###
2022-Apr-21 Thu 1.075 1.0875 ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### 1.075 914,222 0 ### ### ###
2022-Apr-19 Tue ### ### ### ### 1,128,655 0 ### ### 0.0
2022-Apr-14 Thu ### 1.075 1.045 ### 3,336,820 3,537,029 ### ### 0.0
2022-Apr-13 Wed ### 1.075 ### 1.055 ### ### 0.1
2022-Apr-12 Tue ### ### ### ### 1,464,271 0 32.5 32.5 0.0
2022-Apr-11 Mon ### ### ### 1.085 17.0 17.0 0.1
2022-Apr-08 Fri ### ### 1.125 1.125 992,473 ### ### ### ###
2022-Apr-07 Thu 1.145 1.155 ### ### ### ### 0.0
2022-Apr-06 Wed ### ### 1.145 1.155 1,018,141 582,885 74.9 74.9 0.1
2022-Apr-05 Tue ### 1.175 ### ### 1,344,886 790,120 82.9 82.9 0.0
2022-Apr-04 Mon 1.145 1.1625 ### ### 1,788,074 ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### 1.125 1.145 1,847,543 1,039,242 69.1 69.1 ###
2022-Mar-30 Wed ### ### ### ### 874,344 0 25.1 25.1 0.0
2022-Mar-29 Tue ### ### ### 1.155 947,748 0 31.8 31.8 0.1
2022-Mar-28 Mon ### ### 1.145 ### 77.1 77.1 0.0
2022-Mar-25 Fri 1.145 ### ### ### ### ### 0.0
2022-Mar-24 Thu ### 1.145 ### ### ### ### 0.0
2022-Mar-23 Wed ### 1.155 ### ### 884,958 ### 70.5 70.5 0.0
2022-Mar-22 Tue ### ### ### 1.155 834,676 0 35.4 35.4 0.1
2022-Mar-21 Mon ### ### ### 1.155 1,351,279 0 16.3 16.3 0.1
2022-Mar-18 Fri ### ### ### 1.175 2,667,428 0 22.1 22.1 ###
2022-Mar-17 Thu 1.155 1.1775 ### 1.155 ### ### 0.1
2022-Mar-16 Wed ### 1.1675 1.145 1.145 832,151 962,174 ### ### ###
2022-Mar-15 Tue ### 1.1825 ### 1.155 29.5 29.5 0.1
2022-Mar-14 Mon ### ### 1.175 1.185 70.2 70.2 0.1
2022-Mar-11 Fri ### 1.1725 ### ### 1,548,945 ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 1,299,457 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 65.2 65.2 0.0
2022-Mar-08 Tue ### ### 1.125 ### 2,176,488 1,224,274 ### ### 0.0
2022-Mar-07 Mon ### ### 1.1575 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 1,424,788 0 ### ### 0.0
2022-Mar-03 Thu 1.245 1.245 1.22 ### 1,144,352 ### ### ### 0.0
2022-Mar-02 Wed 1.26 1.26 1.2325 1.24 25.7 25.7 0.1
2022-Mar-01 Tue 1.255 1.285 1.2525 1.275 1,500,752 1,904,079 69.6 69.6 ###
2022-Feb-28 Mon 1.29 1.29 1.25 1.26 1,836,924 ### ### ### ###
2022-Feb-25 Fri 1.27 ### 1.26 1.29 ### ### 0.1
2022-Feb-24 Thu ### ### 1.28 1.28 55.5 55.5 ###
2022-Feb-23 Wed 1.27 ### 1.27 ### 72.2 72.2 0.0
2022-Feb-22 Tue ### 1.29 ### 1.275 10,679,275 ### 97.7 97.7 ###
2022-Feb-21 Mon ### 1.2175 ### 1.21 2,243,256 1,365,582 ### ### ###
2022-Feb-18 Fri 1.2 1.2175 ### 1.2 61.7 61.7 0.1
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### 1.185 ### ### 0.1
2022-Feb-14 Mon 1.155 1.175 ### ### 1,423,241 836,154 77.4 77.4 0.0
2022-Feb-11 Fri ### ### 1.145 1.155 ### ### 0.1
2022-Feb-10 Thu ### ### 1.175 1.185 1,285,577 755,276 36.2 36.2 0.1
2022-Feb-09 Wed 1.2 1.21 1.175 ### 30.6 30.6 0.0
2022-Feb-08 Tue ### ### ### ### 8,020,121 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 2,238,779 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### 1.1275 ### 1.125 ### ### ###
2022-Feb-02 Wed ### ### ### ### 75.3 75.3 0.0
2022-Feb-01 Tue ### ### ### ### 1,339,485 0 77.6 77.6 0.0
2022-Jan-31 Mon ### ### ### ### 92.3 92.3 0.0
2022-Jan-28 Fri ### ### ### ### 2,557,240 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### 1.055 1,826,374 0 ### ### 0.1
2022-Jan-25 Tue 1.055 ### ### ### ### ### 0.0
2022-Jan-24 Mon ### 1.075 1.055 ### 1,623,873 1,729,424 75.7 75.7 0.0
2022-Jan-21 Fri ### ### 1.075 ### ### ### 0.0
2022-Jan-20 Thu ### 1.125 1.085 1.125 76.2 76.2 ###
2022-Jan-19 Wed ### 1.125 ### ### 582,840 327,847 ### ### 0.0
2022-Jan-18 Tue ### ### 1.085 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 361,973 0 67.1 67.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 11:51:27 thru 2024-06-04 11:51:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000