(GEM) G8 EDUCATION LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Mar-07 06:33:00 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GEM) G8 EDUCATION LIMITED Daily Prices...

TOC Company Info for GEM Limits

Company Details for (GEM) G8 EDUCATION LIMITED

Listing Code	GEM
Listing Name	G8 EDUCATION LIMITED
GICS Sector	Consumer Services
ISIN Name	GEMSTAR DIAMONDS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GEM7

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for GEM .. Thursday 5th March 2026

GEM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.27	6	0.5
MAX	###	43,642,649	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GEM Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

300 Days for (GEM) G8 EDUCATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-06 Fri	0.285	###	0.27	###	20,723,724	###	94.4	94.4	0.0
2026-Mar-05 Thu	###	###	0.2875	0.29	13,323,773	###	21.7	21.7	###
2026-Mar-04 Wed	###	###	0.29	0.29	10,178,084	1,475,822	###	###	###
2026-Mar-03 Tue	###	###	###	###			12.4	12.4	0.0
2026-Mar-02 Mon	###	###	###	###			31.6	31.6	0.0
2026-Feb-27 Fri	###	0.355	###	###			###	###	0.0
2026-Feb-26 Thu	0.345	###	0.3375	###	10,181,321	###	28.9	28.9	0.0
2026-Feb-25 Wed	###	0.3625	###	0.345			10.0	10.0	0.0
2026-Feb-24 Tue	###	0.385	0.355	###			###	###	0.0
2026-Feb-23 Mon	0.45	0.45	###	###			0.9	0.9	0.0
2026-Feb-20 Fri	0.46	0.46	0.445	0.46			65.5	65.5	0.0
2026-Feb-19 Thu	0.47	###	0.455	0.46	7,760,776	1,765,576	24.7	24.7	0.0
2026-Feb-18 Wed	0.49	###	0.47	0.475			###	###	###
2026-Feb-17 Tue	0.48	###	0.47	0.48	7,173,075	1,685,672	###	###	0.0
2026-Feb-16 Mon	0.46	0.48	0.46	0.48	2,390,882	###	###	###	0.0
2026-Feb-13 Fri	0.475	0.48	0.455	0.46	6,410,787	2,997,042	###	###	0.0
2026-Feb-12 Thu	0.48	0.49	0.475	0.48	28,250,084	###	75.6	75.6	0.0
2026-Feb-11 Wed	0.49	0.5	###	0.48			###	###	0.0
2026-Feb-10 Tue	###	0.555	0.48	0.5			###	###	0.0
2026-Feb-09 Mon	###	###	###	###	2,200,687	0	12.9	12.9	0.0
2026-Feb-06 Fri	###	###	###	###			###	###	0.0
2026-Feb-05 Thu	###	0.655	###	###	1,529,679	###	91.4	91.4	0.0
2026-Feb-04 Wed	###	###	###	###			13.5	13.5	0.0
2026-Feb-03 Tue	###	###	0.655	0.655	9,815,480	###	###	###	###
2026-Feb-02 Mon	###	0.675	0.655	###	3,461,181	2,301,685	77.2	77.2	0.0
2026-Jan-30 Fri	0.675	###	###	###	8,200,454	0	###	###	0.0
2026-Jan-29 Thu	###	0.675	###	0.675			###	###	0.0
2026-Jan-28 Wed	###	###	###	###	3,575,786	0	26.8	26.8	0.0
2026-Jan-27 Tue	0.685	###	0.6725	0.675	2,467,959	829,851	###	###	0.0
2026-Jan-23 Fri	###	###	###	###			###	###	0.0
2026-Jan-22 Thu	0.685	0.71	0.685	0.7			###	###	###
2026-Jan-21 Wed	###	0.685	###	0.685	2,834,877	970,945	###	###	0.0
2026-Jan-20 Tue	0.685	0.685	###	###	3,461,221	###	###	###	0.0
2026-Jan-19 Mon	###	###	0.675	###			###	###	0.0
2026-Jan-16 Fri	###	###	###	0.685			###	###	0.0
2026-Jan-15 Thu	###	0.7	0.6825	0.685			31.6	31.6	0.0
2026-Jan-14 Wed	###	0.7	0.6925	###			63.0	63.0	0.0
2026-Jan-13 Tue	###	0.71	###	###	1,989,086	706,125	###	###	0.0
2026-Jan-12 Mon	0.7	###	0.7	0.7			###	###	###
2026-Jan-09 Fri	0.7	0.7025	###	0.7	1,161,257	###	68.4	68.4	###
2026-Jan-08 Thu	###	###	###	###			27.0	27.0	0.0
2026-Jan-07 Wed	###	0.7	0.6775	###	2,180,520	###	###	###	0.0
2026-Jan-06 Tue	0.675	###	###	###	1,801,349	0	###	###	0.0
2026-Jan-05 Mon	###	###	###	###			16.9	16.9	0.0
2026-Jan-02 Fri	###	###	0.685	0.685	1,676,324	574,140	24.6	24.6	0.0
2025-Dec-31 Wed	###	###	0.6825	###	647,484	220,953	###	###	0.0
2025-Dec-30 Tue	0.685	0.6925	###	###			71.8	71.8	0.0
2025-Dec-29 Mon	0.7	0.7	0.685	0.685			20.2	20.2	0.0
2025-Dec-24 Wed	###	0.7	0.685	0.7			72.3	72.3	###
2025-Dec-23 Tue	###	###	0.685	###	1,754,370	600,871	58.6	58.6	0.0
2025-Dec-22 Mon	###	###	###	###	1,069,922	0	###	###	0.0
2025-Dec-19 Fri	###	###	###	###			###	###	0.0
2025-Dec-18 Thu	###	0.71	0.7	0.71			###	###	###
2025-Dec-17 Wed	###	0.72	###	0.7			###	###	###
2025-Dec-16 Tue	###	###	0.675	0.685	2,700,549	###	37.8	37.8	0.0
2025-Dec-15 Mon	###	###	###	###			72.0	72.0	0.0
2025-Dec-12 Fri	###	###	0.685	###			64.4	64.4	0.0
2025-Dec-11 Thu	###	0.7	###	###	7,093,726	###	###	###	0.0
2025-Dec-10 Wed	0.72	0.72	###	###			9.7	9.7	0.0
2025-Dec-09 Tue	###	###	0.7	###	1,180,554	###	29.6	29.6	0.0
2025-Dec-08 Mon	0.71	###	###	###			76.6	76.6	0.0
2025-Dec-05 Fri	0.71	0.72	###	###	1,323,685	476,526	###	###	0.0
2025-Dec-04 Thu	0.725	0.725	###	###	1,733,787	###	31.9	31.9	0.0
2025-Dec-03 Wed	0.7	0.725	0.7	###			81.0	81.0	0.0
2025-Dec-02 Tue	0.71	###	0.7025	0.71			69.2	69.2	###
2025-Dec-01 Mon	0.725	0.725	0.71	###	2,821,879	###	###	###	0.0
2025-Nov-28 Fri	0.72	0.73	###	###	2,453,874	###	###	###	0.0
2025-Nov-27 Thu	###	0.73	0.71	0.72			73.1	73.1	###
2025-Nov-26 Wed	###	###	###	0.71			80.4	80.4	###
2025-Nov-25 Tue	###	###	###	###	3,055,145	0	###	###	0.0
2025-Nov-24 Mon	###	###	###	###	36,712,044	0	###	###	0.0
2025-Nov-21 Fri	0.7	###	0.685	0.685			31.9	31.9	0.0
2025-Nov-20 Thu	###	0.71	###	0.7	2,088,074	###	###	###	###
2025-Nov-19 Wed	0.7	0.71	0.6925	###	2,683,177	1,881,577	###	###	0.0
2025-Nov-18 Tue	###	0.725	0.7	0.7			###	###	###
2025-Nov-17 Mon	0.71	0.73	0.7025	0.725			77.8	77.8	###
2025-Nov-14 Fri	0.7	0.71	###	0.71			78.9	78.9	###
2025-Nov-13 Thu	0.71	###	###	0.71			72.8	72.8	###
2025-Nov-12 Wed	0.71	0.72	###	0.7	6,687,474	###	###	###	###
2025-Nov-11 Tue	###	0.71	###	0.7			80.9	80.9	###
2025-Nov-10 Mon	###	###	###	0.685			###	###	0.0
2025-Nov-07 Fri	###	###	###	###			###	###	0.0
2025-Nov-06 Thu	###	###	###	###			###	###	0.0
2025-Nov-05 Wed	###	0.7	###	0.7	10,900,080	3,815,027	###	###	###
2025-Nov-04 Tue	0.7	0.77	###	0.7	22,970,156	###	75.7	75.7	###
2025-Nov-03 Mon	###	0.82	0.8	###	2,430,250	###	###	###	0.0
2025-Oct-31 Fri	0.8	###	0.8	###	1,594,987	###	###	###	0.0
2025-Oct-30 Thu	###	0.82	###	###			###	###	0.0
2025-Oct-29 Wed	0.825	0.83	###	###	2,054,345	852,553	###	###	0.0
2025-Oct-28 Tue	0.83	0.8375	0.82	0.825			###	###	0.1
2025-Oct-27 Mon	0.845	0.845	0.83	###			35.4	35.4	0.0
2025-Oct-24 Fri	0.845	0.8525	0.8375	0.84			35.6	35.6	###
2025-Oct-23 Thu	0.825	0.85	0.825	0.85	3,676,487	3,079,057	83.8	83.8	###
2025-Oct-22 Wed	0.83	###	0.82	0.83			###	###	###
2025-Oct-21 Tue	###	0.83	###	0.83			###	###	###
2025-Oct-20 Mon	0.83	0.83	###	###	3,090,772	1,282,670	###	###	0.0
2025-Oct-17 Fri	0.84	0.85	0.8225	0.825	4,070,958	###	###	###	0.1
2025-Oct-16 Thu	0.845	0.855	###	###	6,098,651	2,607,173	###	###	0.0
2025-Oct-15 Wed	0.85	###	###	###			23.2	23.2	0.0
2025-Oct-14 Tue	0.83	0.845	0.825	0.84	3,887,876	3,246,376	###	###	###
2025-Oct-13 Mon	0.84	0.845	0.8175	0.82			23.0	23.0	0.1
2025-Oct-10 Fri	0.84	0.85	###	0.85	4,523,288	###	74.5	74.5	###
2025-Oct-09 Thu	0.85	0.86	0.845	0.85	3,681,621	3,138,581	###	###	###
2025-Oct-08 Wed	0.86	0.86	0.83	0.84	4,871,824	###	22.3	22.3	###
2025-Oct-07 Tue	0.85	###	0.845	###			###	###	0.0
2025-Oct-06 Mon	0.855	0.87	0.84	0.84	3,223,846	2,756,388	25.5	25.5	###
2025-Oct-03 Fri	0.85	0.86	###	0.855			###	###	###
2025-Oct-02 Thu	0.85	0.8575	0.845	0.855			64.5	64.5	###
2025-Oct-01 Wed	0.84	0.85	0.83	###			31.9	31.9	0.0
2025-Sep-30 Tue	0.83	0.85	0.8275	0.845			###	###	###
2025-Sep-29 Mon	0.825	0.84	###	0.82			###	###	0.1
2025-Sep-26 Fri	0.825	0.83	###	0.825	1,954,777	###	62.6	62.6	0.1
2025-Sep-25 Thu	###	###	###	0.825			###	###	0.1
2025-Sep-24 Wed	0.83	0.83	0.8075	0.82	3,467,452	2,838,976	###	###	0.1
2025-Sep-23 Tue	0.845	0.86	0.8275	0.83	3,266,549	2,756,150	21.4	21.4	###
2025-Sep-22 Mon	0.845	0.855	###	0.84	3,607,849	1,542,355	34.2	34.2	###
2025-Sep-19 Fri	0.845	0.855	0.83	0.855			###	###	###
2025-Sep-18 Thu	###	0.85	0.83	0.84	3,846,945	###	70.4	70.4	###
2025-Sep-17 Wed	###	0.855	0.83	0.84			74.5	74.5	###
2025-Sep-16 Tue	0.81	0.84	0.81	###			###	###	0.0
2025-Sep-15 Mon	0.79	###	0.7875	###	2,175,323	###	79.1	79.1	0.0
2025-Sep-12 Fri	0.78	0.81	0.78	###	3,869,884	3,076,557	###	###	0.0
2025-Sep-11 Thu	0.8	0.81	0.78	0.785			23.3	23.3	###
2025-Sep-10 Wed	###	0.81	###	###	1,992,688	###	###	###	0.0
2025-Sep-09 Tue	0.81	0.81	0.79	###			24.5	24.5	0.0
2025-Sep-08 Mon	0.825	0.825	0.8	###			###	###	0.0
2025-Sep-05 Fri	0.825	0.825	0.81	###	4,004,325	###	23.6	23.6	0.0
2025-Sep-04 Thu	0.83	###	0.82	0.82	3,059,350	###	26.6	26.6	0.1
2025-Sep-03 Wed	0.84	0.84	0.82	0.82	4,336,927	3,599,649	###	###	0.1
2025-Sep-02 Tue	0.84	0.855	###	0.84	4,455,640	1,904,786	###	###	###
2025-Sep-01 Mon	0.85	0.855	###	###	3,367,981	###	###	###	0.0
2025-Aug-29 Fri	0.855	0.855	0.8375	0.85			###	###	###
2025-Aug-28 Thu	0.845	0.86	###	0.855	4,919,850	###	78.1	78.1	###
2025-Aug-27 Wed	0.84	0.855	0.825	0.84	5,864,820	4,926,448	62.8	62.8	###
2025-Aug-26 Tue	###	###	0.84	###			6.7	6.7	0.0
2025-Aug-25 Mon	###	###	###	###			77.1	77.1	0.0
2025-Aug-22 Fri	0.925	0.925	###	###			12.6	12.6	0.0
2025-Aug-21 Thu	###	###	###	0.925	1,378,482	0	###	###	###
2025-Aug-20 Wed	###	0.945	###	###	3,617,678	1,709,352	73.8	73.8	0.0
2025-Aug-19 Tue	###	0.9275	0.9125	###	2,410,476	###	###	###	0.0
2025-Aug-18 Mon	###	###	###	###	2,527,858	0	###	###	0.0
2025-Aug-15 Fri	###	###	###	###			###	###	0.0
2025-Aug-14 Thu	###	###	###	###			###	###	0.0
2025-Aug-13 Wed	###	###	0.925	###	2,675,323	###	###	###	0.0
2025-Aug-12 Tue	0.945	0.945	###	###	1,463,320	###	21.5	21.5	0.0
2025-Aug-11 Mon	###	###	###	###			###	###	0.0
2025-Aug-08 Fri	###	###	0.9275	0.945			29.5	29.5	0.1
2025-Aug-07 Thu	###	###	###	0.945			17.7	17.7	0.1
2025-Aug-06 Wed	###	0.9575	0.9225	###	3,754,554	3,529,280	###	###	0.0
2025-Aug-05 Tue	###	###	###	0.925			###	###	###
2025-Aug-04 Mon	###	###	###	###			76.8	76.8	0.0
2025-Aug-01 Fri	###	###	###	###			###	###	0.0
2025-Jul-31 Thu	###	0.9025	0.885	###	3,832,586	3,425,373	69.2	69.2	0.0
2025-Jul-30 Wed	###	###	0.8925	###	3,255,159	###	63.6	63.6	0.0
2025-Jul-29 Tue	###	###	0.89	0.89			###	###	###
2025-Jul-28 Mon	###	###	###	###			74.5	74.5	0.0
2025-Jul-25 Fri	###	###	0.89	###	8,513,770	3,788,627	###	###	0.0
2025-Jul-24 Thu	###	0.925	###	###	2,111,423	###	13.5	13.5	0.0
2025-Jul-23 Wed	###	0.925	###	###			###	###	0.0
2025-Jul-22 Tue	0.88	0.925	0.875	###	2,868,725	2,581,852	###	###	0.0
2025-Jul-21 Mon	0.885	0.89	0.87	0.875			29.6	29.6	0.1
2025-Jul-18 Fri	###	###	0.885	0.885			16.0	16.0	###
2025-Jul-17 Thu	0.89	###	0.885	###	2,605,645	###	###	###	0.0
2025-Jul-16 Wed	###	###	0.88	0.885			###	###	###
2025-Jul-15 Tue	###	###	###	###	2,720,244	0	73.3	73.3	0.0
2025-Jul-14 Mon	###	###	0.87	###	4,208,946	###	68.1	68.1	0.0
2025-Jul-11 Fri	###	###	0.885	###	5,185,571	###	11.7	11.7	0.0
2025-Jul-10 Thu	###	0.9475	0.9225	###			###	###	0.0
2025-Jul-09 Wed	0.955	###	###	###			###	###	0.0
2025-Jul-08 Tue	###	###	###	0.945			15.0	15.0	0.1
2025-Jul-07 Mon	0.955	0.985	###	###			84.4	84.4	0.0
2025-Jul-04 Fri	###	###	###	###			8.5	8.5	0.0
2025-Jul-03 Thu	###	###	0.985	###			###	###	0.0
2025-Jul-02 Wed	###	###	###	1.075			###	###	###
2025-Jul-01 Tue	###	###	###	1.125	4,386,524	0	8.6	8.6	###
2025-Jun-30 Mon	###	###	###	###			32.1	32.1	0.0
2025-Jun-27 Fri	###	1.2075	###	###	2,023,183	###	###	###	0.0
2025-Jun-26 Thu	###	###	###	1.185	1,019,981	0	24.3	24.3	0.1
2025-Jun-25 Wed	###	###	1.1625	###			75.3	75.3	0.0
2025-Jun-24 Tue	###	1.175	1.1575	###			###	###	0.0
2025-Jun-23 Mon	###	###	1.155	1.155	588,088	339,620	35.8	35.8	0.1
2025-Jun-20 Fri	###	###	###	###	3,783,747	0	###	###	0.0
2025-Jun-19 Thu	###	###	###	###			###	###	0.0
2025-Jun-18 Wed	###	1.175	###	1.175	2,395,685	###	79.0	79.0	###
2025-Jun-17 Tue	###	1.1825	###	###			###	###	0.0
2025-Jun-16 Mon	###	###	1.1625	###			77.7	77.7	0.0
2025-Jun-13 Fri	###	###	1.1675	1.175	912,170	532,479	###	###	###
2025-Jun-12 Thu	1.2	1.21	1.185	###			###	###	0.0
2025-Jun-11 Wed	###	###	###	1.2	1,656,444	0	36.0	36.0	0.1
2025-Jun-10 Tue	1.2	###	###	###	3,459,677	0	37.2	37.2	0.0
2025-Jun-06 Fri	1.21	1.21	1.1925	###			27.3	27.3	0.0
2025-Jun-05 Thu	1.23	1.23	1.1925	###			###	###	0.0
2025-Jun-04 Wed	###	1.225	###	###			61.7	61.7	0.0
2025-Jun-03 Tue	###	1.22	###	###			###	###	0.0
2025-Jun-02 Mon	###	###	###	###	738,987	0	21.4	21.4	0.0
2025-May-30 Fri	1.25	1.25	1.225	1.225			###	###	0.1
2025-May-29 Thu	1.25	###	1.24	1.25	2,028,949	1,257,948	###	###	###
2025-May-28 Wed	1.25	1.27	1.2475	1.26	2,998,389	3,774,222	77.9	77.9	###
2025-May-27 Tue	###	###	###	1.245			###	###	0.1
2025-May-26 Mon	###	###	###	1.255			###	###	###
2025-May-23 Fri	1.27	1.285	1.26	###			###	###	0.0
2025-May-22 Thu	1.255	1.28	1.255	1.275	804,747	###	###	###	###
2025-May-21 Wed	1.27	1.28	###	1.275			###	###	###
2025-May-20 Tue	1.27	1.285	1.26	1.275			69.0	69.0	###
2025-May-19 Mon	1.27	1.275	1.25	1.26			39.0	39.0	###
2025-May-16 Fri	1.27	1.29	1.27	1.28			###	###	###
2025-May-15 Thu	###	###	1.27	1.27			###	###	###
2025-May-14 Wed	###	###	1.28	###	1,981,028	1,267,857	35.1	35.1	0.0
2025-May-13 Tue	###	1.3325	###	1.325			###	###	0.1
2025-May-12 Mon	###	###	###	###			39.7	39.7	0.0
2025-May-09 Fri	###	###	1.2825	###			64.1	64.1	0.0
2025-May-08 Thu	1.275	###	###	###	1,595,657	0	79.7	79.7	0.0
2025-May-07 Wed	1.27	1.285	1.25	1.275			64.8	64.8	###
2025-May-06 Tue	1.245	1.285	1.24	###	2,301,481	###	###	###	0.0
2025-May-05 Mon	1.275	###	1.24	1.245			23.7	23.7	0.1
2025-May-02 Fri	1.27	1.28	1.255	1.275			59.1	59.1	###
2025-May-01 Thu	1.25	###	1.245	1.285			86.7	86.7	###
2025-Apr-30 Wed	1.27	1.28	1.24	1.255	2,477,558	3,121,723	27.2	27.2	###
2025-Apr-29 Tue	1.285	1.285	1.255	1.27			###	###	###
2025-Apr-28 Mon	###	1.285	1.26	1.285	2,832,552	3,604,422	83.4	83.4	###
2025-Apr-24 Thu	1.25	###	1.25	1.255			###	###	###
2025-Apr-23 Wed	1.245	1.27	1.24	1.26	3,181,979	3,993,383	75.4	75.4	###
2025-Apr-22 Tue	###	1.275	###	1.24			###	###	0.1
2025-Apr-17 Thu	1.255	1.27	1.25	###	1,606,383	2,024,042	66.7	66.7	0.0
2025-Apr-16 Wed	1.27	1.275	1.26	1.27			68.0	68.0	###
2025-Apr-15 Tue	1.27	1.275	1.26	1.27	1,101,876	1,396,627	67.8	67.8	###
2025-Apr-14 Mon	1.27	1.275	1.25	1.27			62.5	62.5	###
2025-Apr-11 Fri	1.285	1.285	###	1.26	1,367,840	###	###	###	###
2025-Apr-10 Thu	1.275	1.29	1.26	1.28	2,181,729	###	69.0	69.0	###
2025-Apr-09 Wed	1.21	1.245	1.21	###			78.8	78.8	0.0
2025-Apr-08 Tue	###	1.26	###	1.25			56.3	56.3	###
2025-Apr-07 Mon	1.25	1.25	###	###	2,624,974	###	41.9	41.9	0.0
2025-Apr-04 Fri	1.28	1.28	1.2575	1.275			48.5	48.5	###
2025-Apr-03 Thu	1.285	1.29	1.27	1.285	974,376	###	###	###	###
2025-Apr-02 Wed	###	1.325	1.285	###	1,748,187	2,281,384	27.9	27.9	0.0
2025-Apr-01 Tue	###	1.3275	###	###			79.9	79.9	0.0
2025-Mar-31 Mon	###	###	1.29	###	809,323	###	###	###	0.0
2025-Mar-28 Fri	1.28	###	1.28	###			82.2	82.2	0.0
2025-Mar-27 Thu	###	###	1.29	###	1,415,574	913,045	###	###	0.0
2025-Mar-26 Wed	###	###	###	###	1,120,754	0	65.1	65.1	0.0
2025-Mar-25 Tue	###	###	1.2925	###			73.9	73.9	0.0
2025-Mar-24 Mon	1.29	###	1.28	###			74.1	74.1	0.0
2025-Mar-21 Fri	1.285	###	1.2725	1.29			###	###	0.1
2025-Mar-20 Thu	1.28	###	1.275	1.285	632,843	###	###	###	###
2025-Mar-19 Wed	1.29	###	1.27	1.275	867,359	550,772	26.6	26.6	###
2025-Mar-18 Tue	1.275	###	1.27	1.29			76.6	76.6	0.1
2025-Mar-17 Mon	1.27	###	###	1.29			###	###	0.1
2025-Mar-14 Fri	1.26	1.275	1.25	1.275			70.6	70.6	###
2025-Mar-13 Thu	###	###	1.26	###	1,192,323	###	18.1	18.1	0.0
2025-Mar-12 Wed	1.27	###	1.255	1.28	2,078,444	1,304,223	75.0	75.0	###
2025-Mar-11 Tue	###	###	1.2775	###	1,139,881	###	###	###	0.0
2025-Mar-10 Mon	###	###	###	###			72.4	72.4	0.0
2025-Mar-07 Fri	###	###	1.285	###			82.1	82.1	0.0
2025-Mar-06 Thu	###	1.345	###	###	1,038,784	698,582	17.7	17.7	0.0
2025-Mar-05 Wed	###	###	1.345	1.355	1,592,942	1,071,253	32.3	32.3	###
2025-Mar-04 Tue	###	1.375	###	###			###	###	0.0
2025-Mar-03 Mon	1.375	###	###	1.375	787,148	0	###	###	0.1
2025-Feb-28 Fri	1.355	###	1.345	###	2,737,954	1,841,274	###	###	0.0
2025-Feb-27 Thu	###	###	1.345	1.375	1,167,523	785,159	###	###	0.1
2025-Feb-26 Wed	###	###	1.28	1.385			94.8	94.8	0.1
2025-Feb-25 Tue	###	###	1.2875	###			###	###	0.0
2025-Feb-24 Mon	###	1.375	1.355	###	4,343,942	5,929,480	###	###	0.0
2025-Feb-21 Fri	###	###	1.355	###			###	###	0.0
2025-Feb-20 Thu	###	###	###	###	2,859,678	0	70.8	70.8	0.0
2025-Feb-19 Wed	###	1.385	###	###	1,489,027	1,031,151	90.6	90.6	0.0
2025-Feb-18 Tue	1.345	###	###	###	1,133,487	0	75.5	75.5	0.0
2025-Feb-17 Mon	###	###	###	###	669,226	0	###	###	0.0
2025-Feb-14 Fri	###	###	1.355	###			66.2	66.2	0.0
2025-Feb-13 Thu	###	###	###	1.355	1,330,321	0	30.3	30.3	###
2025-Feb-12 Wed	###	###	###	###	2,480,824	0	###	###	0.0
2025-Feb-11 Tue	###	###	###	###			33.8	33.8	0.0
2025-Feb-10 Mon	###	1.375	1.355	###	623,342	###	29.2	29.2	0.0
2025-Feb-07 Fri	1.385	1.385	###	###	1,497,750	###	###	###	0.0
2025-Feb-06 Thu	1.385	1.385	###	###	2,061,272	###	###	###	0.0
2025-Feb-05 Wed	1.375	1.385	1.375	###			68.1	68.1	0.0
2025-Feb-04 Tue	###	1.385	###	1.375	769,228	###	###	###	0.1
2025-Feb-03 Mon	###	###	###	###			33.8	33.8	0.0
2025-Jan-31 Fri	###	###	###	###	593,447	0	81.9	81.9	0.0
2025-Jan-30 Thu	###	1.385	###	1.375	1,438,875	996,420	###	###	0.1
2025-Jan-29 Wed	###	###	###	###			###	###	0.0
2025-Jan-28 Tue	1.345	1.375	1.3325	###			###	###	0.0
2025-Jan-24 Fri	###	###	###	1.345	471,959	0	77.2	77.2	###
2025-Jan-23 Thu	###	1.345	###	###			34.0	34.0	0.0
2025-Jan-22 Wed	###	###	###	###	770,171	0	###	###	0.0
2025-Jan-21 Tue	###	###	1.3325	###			###	###	0.0
2025-Jan-20 Mon	###	###	###	###	656,625	0	###	###	0.0
2025-Jan-17 Fri	1.285	###	1.285	###			89.9	89.9	0.0
2025-Jan-16 Thu	###	1.345	1.29	###	1,690,348	###	###	###	0.0
2025-Jan-15 Wed	1.29	###	1.285	1.29	860,129	###	68.9	68.9	0.1
2025-Jan-14 Tue	1.255	1.285	1.255	1.28			82.4	82.4	###
2025-Jan-13 Mon	1.285	1.285	1.25	1.255	1,169,742	1,482,647	###	###	###
2025-Jan-10 Fri	1.28	1.285	1.27	1.275	491,889	628,388	###	###	###
2025-Jan-09 Thu	1.29	1.29	1.2675	1.275			25.3	25.3	###
2025-Jan-08 Wed	1.26	###	1.26	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	1.27			15.9	15.9	###
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	1.325	###	1.325	###	663,520	439,582	74.7	74.7	0.0
2025-Jan-02 Thu	###	###	###	1.325	718,051	0	65.6	65.6	0.1
2024-Dec-31 Tue	###	1.3225	###	###			###	###	0.0
2024-Dec-30 Mon	###	1.3325	###	###			###	###	0.0