(GFD) GREEN^S FOODS LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Mar-07 10:56:13 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GFD) GREEN^S FOODS LIMITED Daily Prices Page 2...

TOC Company Info for GFD Limits

Company Details for (GFD) GREEN^S FOODS LIMITED

Listing Code	GFD
Listing Name	GREEN^S FOODS LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name	GREEN^S FOODS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GFD3

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for GFD .. Tuesday 27th February 2007

GFD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	5	0.0
MAX	###	20,918,771	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GFD Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (GFD) GREEN^S FOODS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Oct-26 Tue	###	###	###	###	47,386	0	###	###	0.0
2004-Oct-25 Mon	###	1	###	###	165,589	###	###	###	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			20.5	20.5	0.0
2004-Oct-20 Wed	###	###	###	###	65,087	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###	46,775	0	70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			30.1	30.1	0.0
2004-Oct-13 Wed	###	###	###	###	1,649,970	0	###	###	0.0
2004-Oct-12 Tue	###	###	###	###	83,350	0	65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	146,270	0	24.4	24.4	0.0
2004-Oct-08 Fri	###	###	###	###	59,925	0	69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			13.7	13.7	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###			88.2	88.2	0.0
2004-Oct-01 Fri	###	###	###	###			86.3	86.3	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	60,625	0	65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	53,457	0	68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	11,159	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			81.6	81.6	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	144,343	0	###	###	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	62,373	0	80.9	80.9	0.0
2004-Sep-17 Fri	###	###	###	###	157,674	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###	58,225	0	84.7	84.7	0.0
2004-Sep-15 Wed	###	###	###	###	138,550	0	22.4	22.4	0.0
2004-Sep-14 Tue	###	###	###	###	663,540	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			22.7	22.7	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	60,876	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###	31,474	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###			###	###	0.0
2004-Aug-25 Wed	###	###	###	###	11,180	0	23.9	23.9	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	65,272	0	84.4	84.4	0.0
2004-Aug-20 Fri	###	###	###	###	12,728	0	21.0	21.0	0.0
2004-Aug-19 Thu	###	###	###	###			21.0	21.0	0.0
2004-Aug-18 Wed	###	###	###	###			###	###	0.0
2004-Aug-17 Tue	###	###	###	###	29,855	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###	67,244	0	17.5	17.5	0.0
2004-Aug-13 Fri	###	###	###	###	16,482	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	44,950	0	73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			87.8	87.8	0.0
2004-Aug-10 Tue	###	###	###	###	46,020	0	###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###	41,953	0	69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	81,774	0	68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###	171,570	0	###	###	0.0
2004-Jul-29 Thu	###	###	###	###	235,572	0	95.5	95.5	0.0
2004-Jul-28 Wed	###	1	###	###	3,090,329	###	21.2	21.2	0.0
2004-Jul-27 Tue	###	###	###	###	69,550	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###	1,726,425	0	74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	26,650	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###	72,925	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###			84.0	84.0	0.0
2004-Jul-19 Mon	###	###	###	###			###	###	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			14.8	14.8	0.0
2004-Jul-12 Mon	###	1	###	1			###	###	###
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			17.9	17.9	0.0
2004-Jul-07 Wed	###	###	###	###	1,209,429	0	65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			17.4	17.4	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###	25,870	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			78.4	78.4	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	66,825	0	22.9	22.9	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			23.3	23.3	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	1	###	###			###	###	0.0
2004-Jun-15 Tue	1	1	###	1			###	###	###
2004-Jun-14 Mon	1	###	###	1			71.8	71.8	###
2004-Jun-11 Fri	1	###	###	1			71.9	71.9	###
2004-Jun-10 Thu	###	1	###	1			###	###	###
2004-Jun-09 Wed	###	###	###	###	150,750	0	92.7	92.7	0.0
2004-Jun-08 Tue	###	###	###	###	142,975	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	56,223	0	89.0	89.0	0.0
2004-May-31 Mon	###	###	###	###			17.6	17.6	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###	130,928	0	64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	82,624	0	###	###	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###	106,146	0	66.5	66.5	0.0
2004-May-20 Thu	###	1	###	###	35,054	17,527	72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	1	1	###	###			27.2	27.2	0.0
2004-May-17 Mon	###	###	1	1			29.5	29.5	###
2004-May-14 Fri	###	1	###	1			###	###	###
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###	161,144	0	###	###	0.0
2004-May-11 Tue	###	###	###	###			14.4	14.4	0.0
2004-May-10 Mon	###	###	1	1			###	###	###
2004-May-07 Fri	###	###	###	###	43,186	0	26.7	26.7	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	110,671	0	###	###	0.0
2004-May-04 Tue	###	###	###	###			27.2	27.2	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###	69,826	0	25.3	25.3	0.0
2004-Apr-29 Thu	###	###	###	###			###	###	0.0
2004-Apr-28 Wed	###	###	###	###	34,277	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###	50,548	0	27.7	27.7	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-21 Wed	###	###	###	###	779,280	0	32.5	32.5	0.0
2004-Apr-20 Tue	###	###	###	###			24.7	24.7	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###	55,450	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			81.8	81.8	0.0
2004-Apr-14 Wed	###	###	###	###	75,958	0	28.2	28.2	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###	293,359	0	19.9	19.9	0.0
2004-Apr-06 Tue	###	###	###	###	410,871	0	98.8	98.8	0.0
2004-Apr-05 Mon	1	###	1	1	80,550	40,275	###	###	###
2004-Apr-02 Fri	1	###	1	###	26,550	13,275	77.8	77.8	0.0
2004-Apr-01 Thu	###	###	###	###	16,020	0	86.9	86.9	0.0
2004-Mar-31 Wed	1	1	1	1	13,980	13,980	68.6	68.6	###
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	1	###	1	###	50,950	25,475	###	###	0.0
2004-Mar-26 Fri	1	1	###	###	37,520	###	22.6	22.6	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###	10,250	0	73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			8.5	8.5	0.0
2004-Mar-22 Mon	###	###	###	1			20.4	20.4	###
2004-Mar-19 Fri	###	###	###	###	87,340	0	###	###	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	1	1	1	1			###	###	###
2004-Mar-15 Mon	1	###	1	###			###	###	0.0
2004-Mar-12 Fri	###	###	1	1			###	###	###
2004-Mar-11 Thu	###	###	1	1			20.1	20.1	###
2004-Mar-10 Wed	###	###	###	###	1,350,080	0	###	###	0.0
2004-Mar-09 Tue	1	1	1	1			###	###	###
2004-Mar-08 Mon	###	1	###	1			80.7	80.7	###
2004-Mar-05 Fri	0.81	0.86	0.8	0.86			###	###	###
2004-Mar-04 Thu	###	1	###	###	1,503,327	###	###	###	0.0
2004-Mar-03 Wed	###	1	###	###	277,180	###	71.3	71.3	0.0
2004-Mar-02 Tue	1	1	1	1			72.9	72.9	###
2004-Mar-01 Mon	###	###	1	1			14.7	14.7	###
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###	98,254	0	73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	9,675	0	71.2	71.2	0.0
2004-Feb-23 Mon	###	1	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	1	1	###	###			22.9	22.9	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			25.2	25.2	0.0
2004-Feb-13 Fri	1	1	###	###	10,872	###	###	###	0.0
2004-Feb-12 Thu	###	1	###	1			###	###	###
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	48,641	0	77.3	77.3	0.0
2004-Feb-09 Mon	1	1	1	1			71.2	71.2	###
2004-Feb-06 Fri	###	###	###	###	60,250	0	66.1	66.1	0.0
2004-Feb-05 Thu	1	1	1	1	59,670	59,670	74.1	74.1	###
2004-Feb-04 Wed	###	1	###	1			95.0	95.0	###
2004-Feb-03 Tue	###	###	###	###	37,620	0	###	###	0.0
2004-Feb-02 Mon	###	###	###	###	159,759	0	93.9	93.9	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###	107,052	0	87.8	87.8	0.0
2004-Jan-27 Tue	###	###	###	###	206,172	0	78.7	78.7	0.0
2004-Jan-23 Fri	1	1	###	###	217,680	108,840	13.9	13.9	0.0
2004-Jan-22 Thu	1	###	1	1			###	###	###
2004-Jan-21 Wed	###	###	1	###			###	###	0.0
2004-Jan-19 Mon	###	###	1	###	46,525	###	###	###	0.0
2004-Jan-16 Fri	###	###	###	###	8,825	0	###	###	0.0
2004-Jan-15 Thu	###	###	1	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	1	###	1	###			###	###	0.0
2004-Jan-12 Mon	###	###	1	1	161,528	###	###	###	###
2004-Jan-09 Fri	###	###	###	###			16.0	16.0	0.0
2004-Jan-08 Thu	###	###	###	###	59,284	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###	34,155	0	79.1	79.1	0.0
2004-Jan-06 Tue	###	###	###	###	46,626	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###			28.0	28.0	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	10,425	0	###	###	0.0
2003-Dec-24 Wed	###	###	###	###			16.5	16.5	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	791,576	0	###	###	0.0
2003-Dec-19 Fri	1	###	1	###			88.8	88.8	0.0
2003-Dec-18 Thu	1	1	###	###			29.7	29.7	0.0
2003-Dec-17 Wed	###	1	###	1	59,142	29,571	###	###	###
2003-Dec-16 Tue	###	###	###	###	89,083	0	72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			25.1	25.1	0.0
2003-Dec-12 Fri	###	###	###	###	39,080	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###			9.4	9.4	0.0
2003-Dec-10 Wed	1	###	###	###	303,426	0	###	###	0.0
2003-Dec-09 Tue	1	1	###	###			28.7	28.7	0.0
2003-Dec-08 Mon	###	1	###	###	220,940	110,470	###	###	0.0
2003-Dec-05 Fri	###	###	###	###	45,740	0	78.9	78.9	0.0
2003-Dec-04 Thu	###	###	###	###	270,880	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###			76.3	76.3	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	326,279	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###	2,851,881	0	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###	82,044	0	###	###	0.0
2003-Nov-21 Fri	###	###	###	###	681,940	0	87.8	87.8	0.0
2003-Nov-20 Thu	###	###	0.88	###	2,592,650	###	###	###	0.0
2003-Nov-19 Wed	0.88	###	0.88	###			86.8	86.8	0.0
2003-Nov-18 Tue	0.89	0.89	0.88	0.88			###	###	0.1
2003-Nov-17 Mon	0.89	###	0.89	0.89			80.8	80.8	###
2003-Nov-14 Fri	0.87	0.89	0.87	0.89			###	###	###
2003-Nov-13 Thu	0.88	0.88	0.87	0.87			24.2	24.2	0.1
2003-Nov-12 Wed	0.86	0.87	0.86	0.87			###	###	0.1
2003-Nov-11 Tue	0.87	0.88	0.87	0.87	18,085	15,824	###	###	0.1
2003-Nov-10 Mon	###	###	0.87	0.87			###	###	0.1
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###	34,320	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###	18,428	0	25.6	25.6	0.0
2003-Nov-03 Mon	###	###	###	###	29,822	0	19.6	19.6	0.0
2003-Oct-31 Fri	###	###	###	###			29.5	29.5	0.0
2003-Oct-30 Thu	0.87	###	0.87	###	508,581	###	97.6	97.6	0.0
2003-Oct-29 Wed	0.86	0.86	0.86	0.86	32,250	###	70.0	70.0	###
2003-Oct-28 Tue	0.86	0.87	0.86	0.86	39,470	34,141	76.8	76.8	###
2003-Oct-27 Mon	0.87	0.87	0.86	0.86			###	###	###
2003-Oct-24 Fri	0.87	0.88	0.87	0.88			###	###	0.1
2003-Oct-23 Thu	0.88	0.89	0.87	0.87			30.2	30.2	0.1
2003-Oct-22 Wed	0.89	###	0.88	0.88			28.6	28.6	0.1
2003-Oct-21 Tue	0.88	###	0.86	0.89	147,080	63,244	###	###	###
2003-Oct-20 Mon	0.82	0.85	0.81	0.85			89.9	89.9	###
2003-Oct-17 Fri	0.82	0.82	0.81	0.82			###	###	0.1
2003-Oct-16 Thu	0.82	0.84	0.81	0.81			###	###	0.1
2003-Oct-15 Wed	0.82	0.82	0.8	0.82	13,376	###	###	###	0.1
2003-Oct-14 Tue	0.8	0.8	0.79	0.8	26,124	###	69.4	69.4	0.1
2003-Oct-13 Mon	0.82	0.82	0.79	0.79	57,442	46,240	10.6	10.6	###
2003-Oct-10 Fri	0.82	0.82	0.81	0.82	72,750	###	65.1	65.1	0.1
2003-Oct-09 Thu	0.81	0.82	0.81	0.82			75.9	75.9	0.1
2003-Oct-08 Wed	0.79	0.81	0.79	0.8			###	###	0.1
2003-Oct-07 Tue	0.78	0.79	0.78	0.79	128,849	101,146	76.7	76.7	###
2003-Oct-06 Mon	0.77	0.77	0.77	0.77			69.9	69.9	0.1
2003-Oct-03 Fri	0.75	0.77	0.75	0.76	159,654	###	76.9	76.9	0.1
2003-Oct-02 Thu	0.74	0.75	0.74	0.75			76.5	76.5	###
2003-Oct-01 Wed	0.74	0.75	0.74	0.75	23,652	17,620	82.6	82.6	###
2003-Sep-30 Tue	0.72	0.74	0.72	0.74	168,650	###	###	###	0.1
2003-Sep-29 Mon	0.73	0.74	0.73	0.74			82.0	82.0	0.1
2003-Sep-26 Fri	0.72	0.72	0.72	0.72			###	###	###
2003-Sep-25 Thu	0.73	0.73	0.72	0.72			###	###	###
2003-Sep-24 Wed	0.72	0.74	0.72	0.73	1,477,970	###	76.1	76.1	0.1
2003-Sep-23 Tue	0.73	0.74	0.73	0.74			82.9	82.9	0.1
2003-Sep-22 Mon	0.72	0.72	0.71	0.72			###	###	###
2003-Sep-19 Fri	0.71	0.73	0.71	0.73			###	###	0.1
2003-Sep-18 Thu	0.7	0.72	0.7	0.72			###	###	###
2003-Sep-17 Wed	0.72	0.72	0.7	0.7			###	###	###
2003-Sep-16 Tue	0.72	0.73	0.72	0.72			###	###	###
2003-Sep-15 Mon	0.73	0.73	0.71	0.73	227,150	163,548	72.5	72.5	0.1
2003-Sep-12 Fri	0.74	0.74	0.73	0.73			25.0	25.0	0.1
2003-Sep-11 Thu	0.75	0.75	0.75	0.75	11,725	###	###	###	###
2003-Sep-10 Wed	0.78	0.78	0.75	0.75	18,775	###	11.4	11.4	###
2003-Sep-09 Tue	0.76	0.79	0.76	0.78	33,225	25,749	###	###	0.1
2003-Sep-08 Mon	0.76	0.77	0.74	0.76			###	###	0.1
2003-Sep-05 Fri	0.77	0.77	0.76	0.76			23.2	23.2	0.1
2003-Sep-04 Thu	0.75	0.78	0.75	0.78	33,489	###	87.4	87.4	0.1
2003-Sep-03 Wed	0.75	0.75	0.73	0.75	61,740	45,687	67.9	67.9	###
2003-Sep-02 Tue	0.73	0.75	0.73	0.75			###	###	###
2003-Sep-01 Mon	0.75	0.75	0.7	0.73			14.8	14.8	0.1
2003-Aug-29 Fri	0.78	0.78	0.73	0.75			9.6	9.6	###
2003-Aug-28 Thu	0.81	0.81	0.78	0.78	53,273	42,352	###	###	0.1
2003-Aug-27 Wed	0.81	0.81	0.79	0.79			###	###	###
2003-Aug-26 Tue	0.8	0.82	0.8	0.8			71.6	71.6	0.1
2003-Aug-25 Mon	0.8	0.8	0.79	0.79	30,250	24,048	21.1	21.1	###
2003-Aug-22 Fri	0.8	0.8	0.8	0.8	6,850	5,480	69.1	69.1	0.1
2003-Aug-21 Thu	0.79	0.82	0.79	0.8			81.6	81.6	0.1
2003-Aug-20 Wed	0.81	0.81	0.78	0.8	140,073	111,358	###	###	0.1
2003-Aug-19 Tue	0.83	0.83	0.81	0.81	27,350	22,427	###	###	0.1
2003-Aug-18 Mon	0.83	0.83	0.82	0.83	31,271	###	66.4	66.4	###
2003-Aug-15 Fri	0.83	0.83	0.81	0.83			69.2	69.2	###
2003-Aug-14 Thu	0.82	0.84	0.82	0.84			###	###	###
2003-Aug-13 Wed	0.84	0.84	0.81	0.84			###	###	###
2003-Aug-12 Tue	0.79	0.85	0.79	0.85			95.5	95.5	###
2003-Aug-11 Mon	0.77	0.79	0.77	0.79	48,772	38,042	###	###	###
2003-Aug-08 Fri	0.76	0.77	0.75	0.77			78.4	78.4	0.1
2003-Aug-07 Thu	0.75	0.76	0.74	0.76			79.7	79.7	0.1
2003-Aug-06 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2003-Aug-05 Tue	0.77	0.77	0.76	0.76			###	###	0.1
2003-Aug-04 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2003-Aug-01 Fri	0.75	0.78	0.75	0.76			###	###	0.1
2003-Jul-31 Thu	0.78	0.78	0.75	0.75			###	###	###
2003-Jul-30 Wed	0.8	0.8	0.78	0.8	139,649	110,322	###	###	0.1
2003-Jul-29 Tue	0.74	0.79	0.74	0.79			95.7	95.7	###
2003-Jul-28 Mon	0.74	0.74	0.73	0.74			###	###	0.1
2003-Jul-25 Fri	0.72	0.74	0.72	0.74			85.9	85.9	0.1
2003-Jul-24 Thu	0.71	0.74	0.7	0.74			92.6	92.6	0.1
2003-Jul-23 Wed	0.71	0.73	0.71	0.71			67.8	67.8	###
2003-Jul-22 Tue	0.72	0.73	0.71	0.71			22.6	22.6	###
2003-Jul-21 Mon	0.74	0.74	0.72	0.72	273,647	###	###	###	###
2003-Jul-18 Fri	###	0.75	###	0.75	319,353	119,757	###	###	###
2003-Jul-17 Thu	###	###	###	###	235,752	0	18.5	18.5	0.0
2003-Jul-16 Wed	###	###	###	###			76.7	76.7	0.0
2003-Jul-15 Tue	###	###	###	###	83,484	0	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###	202,550	0	68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	54,350	0	9.1	9.1	0.0
2003-Jul-08 Tue	###	###	###	###	12,580	0	74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	3,750	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###	20,250	0	###	###	0.0
2003-Jul-02 Wed	###	###	###	###			81.2	81.2	0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			82.4	82.4	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###	59,858	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###	16,680	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###	143,080	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			17.3	17.3	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			21.5	21.5	0.0
2003-Jun-10 Tue	###	###	###	###	55,240	0	###	###	0.0
2003-Jun-06 Fri	###	###	###	###			81.6	81.6	0.0
2003-Jun-05 Thu	###	###	###	###	140,750	0	11.4	11.4	0.0
2003-Jun-04 Wed	###	###	###	###	66,850	0	18.7	18.7	0.0
2003-Jun-03 Tue	###	###	###	###	51,787	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###			12.3	12.3	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	0.7	###	###			###	###	0.0
2003-May-28 Wed	###	0.7	###	###			97.2	97.2	0.0
2003-May-27 Tue	###	###	###	###	52,425	0	75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			82.6	82.6	0.0
2003-May-22 Thu	###	###	###	###	56,650	0	###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	13,158	0	###	###	0.0
2003-May-16 Fri	###	###	###	###			15.0	15.0	0.0
2003-May-15 Thu	###	###	###	###	590,625	0	###	###	0.0
2003-May-14 Wed	0.58	###	0.58	###	20,918,771	6,066,443	97.7	97.7	0.0
2003-May-13 Tue	0.59	0.59	0.58	0.58			17.8	17.8	###
2003-May-12 Mon	###	###	0.58	0.58	92,077	###	2.7	2.7	###
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			###	###	0.0
2003-May-06 Tue	###	###	###	###	188,650	0	###	###	0.0
2003-May-05 Mon	###	###	###	###			84.3	84.3	0.0
2003-May-02 Fri	###	###	###	###	53,250	0	###	###	0.0
2003-May-01 Thu	###	###	###	###			17.8	17.8	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	130,640	0	###	###	0.0
2003-Apr-23 Wed	###	###	###	###	546,770	0	90.5	90.5	0.0
2003-Apr-22 Tue	0.59	###	0.59	###			84.1	84.1	0.0
2003-Apr-17 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2003-Apr-16 Wed	0.59	###	0.58	0.58			15.9	15.9	###
2003-Apr-15 Tue	0.57	###	0.57	0.58	360,325	###	###	###	###
2003-Apr-14 Mon	0.56	0.57	0.56	0.57			87.6	87.6	###
2003-Apr-11 Fri	0.56	0.56	0.55	0.55			###	###	###
2003-Apr-10 Thu	0.56	0.57	0.55	0.56			63.9	63.9	###
2003-Apr-09 Wed	0.56	0.57	0.55	0.55	364,454	###	15.6	15.6	###
2003-Apr-08 Tue	0.56	0.58	0.55	0.57	591,629	334,270	###	###	###
2003-Apr-07 Mon	0.52	0.55	0.52	0.53	413,844	###	###	###	0.0
2003-Apr-04 Fri	0.52	0.52	0.51	0.52			###	###	0.0
2003-Apr-03 Thu	0.51	0.52	0.51	0.52			86.3	86.3	0.0
2003-Apr-02 Wed	0.5	0.51	0.5	0.51			88.9	88.9	###
2003-Apr-01 Tue	0.52	0.52	0.52	0.52	0				0.0
2003-Mar-31 Mon	0.5	0.52	0.5	0.52			93.6	93.6	0.0
2003-Mar-28 Fri	###	0.5	###	0.5	23,548	5,887	###	###	0.0
2003-Mar-27 Thu	0.5	0.5	0.5	0.5			71.1	71.1	0.0
2003-Mar-26 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2003-Mar-25 Tue	0.485	0.5	0.485	0.5	18,283	###	###	###	0.0
2003-Mar-24 Mon	###	###	0.485	###	46,244	###	79.4	79.4	0.0
2003-Mar-21 Fri	0.5	0.5	0.5	0.5			67.7	67.7	0.0
2003-Mar-20 Thu	0.48	0.5	0.48	0.5			###	###	0.0
2003-Mar-19 Wed	0.48	0.48	0.48	0.48	0				0.0
2003-Mar-18 Tue	0.48	0.48	0.48	0.48	7,542	3,620	62.8	62.8	0.0
2003-Mar-17 Mon	0.475	0.48	0.475	0.48	24,458	11,678	###	###	0.0
2003-Mar-14 Fri	0.48	0.48	0.475	0.475			22.3	22.3	###
2003-Mar-13 Thu	0.48	0.48	0.47	0.475			###	###	###
2003-Mar-12 Wed	0.485	0.485	0.47	0.47			###	###	###
2003-Mar-11 Tue	0.485	0.485	0.485	0.485			82.4	82.4	0.0
2003-Mar-10 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2003-Mar-07 Fri	0.49	0.5	0.49	0.5	226,681	###	90.4	90.4	0.0
2003-Mar-06 Thu	0.48	0.49	0.48	0.49	620,940	301,155	89.0	89.0	###
2003-Mar-05 Wed	0.49	0.49	0.49	0.49			78.7	78.7	###
2003-Mar-04 Tue	0.49	0.49	0.49	0.49			###	###	###
2003-Mar-03 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2003-Feb-28 Fri	0.49	0.52	0.48	0.52			###	###	0.0
2003-Feb-27 Thu	0.485	0.5	0.485	0.5	108,755	###	###	###	0.0
2003-Feb-26 Wed	0.48	0.485	0.48	0.485	27,745	13,386	78.6	78.6	0.0
2003-Feb-25 Tue	0.485	0.485	0.48	0.48			34.1	34.1	0.0
2003-Feb-24 Mon	0.47	0.47	0.47	0.47			###	###	###
2003-Feb-21 Fri	0.48	0.48	0.47	0.47			###	###	###
2003-Feb-20 Thu	0.48	0.5	0.48	0.485	9,784	###	###	###	0.0
2003-Feb-19 Wed	0.49	0.49	0.49	0.49			73.7	73.7	###
2003-Feb-18 Tue	###	###	###	###	25,846	0	72.8	72.8	0.0
2003-Feb-17 Mon	###	###	0.49	0.49			22.0	22.0	###
2003-Feb-14 Fri	0.49	###	0.49	###			###	###	0.0
2003-Feb-13 Thu	0.475	0.475	0.475	0.475	0				###
2003-Feb-12 Wed	###	###	0.475	0.475			7.7	7.7	###
2003-Feb-11 Tue	0.475	0.475	0.475	0.475	43,080	###	###	###	###
2003-Feb-10 Mon	0.48	0.48	0.475	0.475			###	###	###
2003-Feb-07 Fri	0.49	0.49	0.49	0.49			70.5	70.5	###
2003-Feb-06 Thu	###	###	0.49	0.49			31.4	31.4	###
2003-Feb-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-Feb-04 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-Feb-03 Mon	0.5	0.51	0.49	0.5			###	###	0.0
2003-Jan-31 Fri	###	0.5	0.49	0.49			21.9	21.9	###
2003-Jan-30 Thu	0.51	0.51	###	0.5	55,976	14,273	###	###	0.0
2003-Jan-29 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2003-Jan-28 Tue	0.52	0.52	0.52	0.52	0				0.0
2003-Jan-24 Fri	0.52	0.52	0.52	0.52			73.9	73.9	0.0
2003-Jan-23 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2003-Jan-22 Wed	0.53	0.53	0.53	0.53	13,284	7,040	###	###	0.0
2003-Jan-21 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2003-Jan-20 Mon	0.5	0.51	0.5	0.51			###	###	###
2003-Jan-17 Fri	0.51	0.51	0.51	0.51			###	###	###
2003-Jan-16 Thu	0.53	0.53	0.51	0.51			###	###	###
2003-Jan-15 Wed	0.52	0.53	0.52	0.53			85.7	85.7	0.0
2003-Jan-14 Tue	###	0.52	###	0.52			###	###	0.0
2003-Jan-13 Mon	###	###	0.485	###			###	###	0.0
2003-Jan-10 Fri	0.49	0.49	0.49	0.49	6,375	3,123	###	###	###
2003-Jan-09 Thu	0.49	0.49	0.49	0.49			69.6	69.6	###
2003-Jan-08 Wed	###	###	0.49	0.49			###	###	###
2003-Jan-07 Tue	0.5	0.5	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	0.485	0.49	0.485	0.485			###	###	0.0
2002-Dec-31 Tue	0.49	0.49	0.49	0.49			66.4	66.4	###
2002-Dec-30 Mon	###	###	0.49	0.49			###	###	###
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	58,920	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	99,240	0	67.1	67.1	0.0
2002-Dec-19 Thu	0.51	0.51	0.5	0.5	201,085	101,547	12.3	12.3	0.0
2002-Dec-18 Wed	###	0.52	0.49	0.52			###	###	0.0
2002-Dec-17 Tue	0.485	###	0.485	0.49			79.9	79.9	###
2002-Dec-16 Mon	0.485	0.485	0.48	0.48			###	###	0.0
2002-Dec-13 Fri	0.48	###	0.48	###			###	###	0.0
2002-Dec-12 Thu	0.48	0.49	0.48	0.49			###	###	###
2002-Dec-11 Wed	0.5	0.5	0.49	0.49			###	###	###
2002-Dec-10 Tue	###	0.5	0.49	0.5			###	###	0.0
2002-Dec-09 Mon	###	0.5	###	###	19,125	4,781	73.6	73.6	0.0
2002-Dec-06 Fri	0.48	0.48	0.48	0.48	16,677	###	72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	0.47	0.46	###			79.7	79.7	0.0
2002-Dec-03 Tue	0.485	0.485	0.47	0.47	136,050	###	###	###	###
2002-Dec-02 Mon	0.5	0.5	0.48	0.48	73,252	###	###	###	0.0
2002-Nov-29 Fri	0.51	0.51	0.5	0.51	651,523	###	67.0	67.0	###
2002-Nov-28 Thu	0.5	0.5	0.5	0.5	39,625	###	70.6	70.6	0.0
2002-Nov-27 Wed	0.5	0.51	0.5	0.5			###	###	0.0
2002-Nov-26 Tue	0.51	0.51	0.5	0.5	19,946	10,072	20.6	20.6	0.0
2002-Nov-25 Mon	0.51	0.51	0.5	0.51			72.7	72.7	###
2002-Nov-22 Fri	0.51	0.53	0.49	0.51			70.8	70.8	###
2002-Nov-21 Thu	###	0.5	0.455	0.5	992,477	###	77.4	77.4	0.0
2002-Nov-20 Wed	0.475	###	0.475	0.49			###	###	###
2002-Nov-19 Tue	###	###	###	###	572,349	0	95.9	95.9	0.0
2002-Nov-18 Mon	0.42	###	0.42	###			93.4	93.4	0.0
2002-Nov-15 Fri	0.425	0.425	0.425	0.425	0				###
2002-Nov-14 Thu	0.425	0.43	0.42	0.425			75.1	75.1	###
2002-Nov-13 Wed	0.42	0.42	0.42	0.42			76.9	76.9	###
2002-Nov-12 Tue	0.42	0.42	0.42	0.42	0				###
2002-Nov-11 Mon	0.42	0.42	0.42	0.42			###	###	###
2002-Nov-08 Fri	0.42	0.42	0.42	0.42			###	###	###
2002-Nov-07 Thu	0.425	0.425	0.425	0.425	0				###
2002-Nov-06 Wed	0.42	0.425	0.42	0.425			###	###	###
2002-Nov-05 Tue	0.42	0.42	0.42	0.42			###	###	###
2002-Nov-04 Mon	0.42	0.425	0.42	0.42			###	###	###
2002-Nov-01 Fri	0.42	0.42	0.42	0.42			74.6	74.6	###
2002-Oct-31 Thu	0.42	0.42	0.42	0.42	37,050	###	###	###	###
2002-Oct-30 Wed	0.42	0.43	0.42	0.42			74.5	74.5	###
2002-Oct-29 Tue	0.42	0.43	0.42	0.43			###	###	###
2002-Oct-28 Mon	0.43	0.43	0.42	0.42			###	###	###
2002-Oct-25 Fri	0.425	0.425	0.42	0.42	232,170	###	###	###	###
2002-Oct-24 Thu	0.425	0.425	0.425	0.425			###	###	###
2002-Oct-23 Wed	0.425	0.425	0.425	0.425			###	###	###
2002-Oct-22 Tue	0.42	0.42	0.42	0.42			73.3	73.3	###
2002-Oct-21 Mon	###	0.425	###	0.42			###	###	###
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	0.42	0.42	###	###			###	###	0.0
2002-Oct-16 Wed	0.41	0.41	0.41	0.41	0				###
2002-Oct-15 Tue	0.42	0.42	0.41	0.41			13.1	13.1	###
2002-Oct-14 Mon	0.42	0.42	0.42	0.42	0				###
2002-Oct-11 Fri	0.42	0.42	0.42	0.42			74.5	74.5	###
2002-Oct-10 Thu	0.41	0.42	0.41	0.42			88.1	88.1	###
2002-Oct-09 Wed	0.41	0.41	0.41	0.41			###	###	###
2002-Oct-08 Tue	###	###	0.41	0.41	72,255	###	22.3	22.3	###
2002-Oct-07 Mon	0.42	0.42	0.42	0.42	0				###
2002-Oct-04 Fri	0.42	0.42	0.42	0.42			###	###	###
2002-Oct-03 Thu	0.42	0.42	0.42	0.42			###	###	###
2002-Oct-02 Wed	0.42	0.43	0.42	0.42			###	###	###
2002-Oct-01 Tue	0.43	0.43	0.42	0.425			23.8	23.8	###
2002-Sep-30 Mon	0.43	0.44	0.43	0.44			###	###	###
2002-Sep-27 Fri	0.41	0.44	0.41	0.44	717,079	304,758	###	###	###
2002-Sep-26 Thu	0.41	###	0.41	0.41	74,570	15,286	###	###	###
2002-Sep-25 Wed	0.41	0.42	0.4	0.4			###	###	0.0
2002-Sep-24 Tue	0.42	0.42	0.41	0.41			###	###	###
2002-Sep-23 Mon	0.425	0.425	0.42	0.425			###	###	###
2002-Sep-20 Fri	0.41	0.425	0.41	0.42			###	###	###
2002-Sep-19 Thu	0.42	0.42	0.41	0.42			79.1	79.1	###
2002-Sep-18 Wed	0.4	0.42	0.4	0.42			96.3	96.3	###
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	0.375	###	###	28,658	5,373	###	###	0.0
2002-Sep-13 Fri	###	###	###	###	8,650	0	10.7	10.7	0.0
2002-Sep-12 Thu	###	###	###	###			11.2	11.2	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	0.375	###	###	###			###	###	0.0
2002-Sep-09 Mon	0.375	###	0.375	###	88,158	16,529	###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	0.375	0.375	###	0.375			###	###	###
2002-Sep-04 Wed	###	###	###	###			24.6	24.6	0.0
2002-Sep-03 Tue	###	###	###	###	99,380	0	13.3	13.3	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	54,375	0	###	###	0.0
2002-Aug-28 Wed	0.355	###	###	###			81.0	81.0	0.0
2002-Aug-27 Tue	0.345	0.345	###	###			###	###	0.0
2002-Aug-26 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-23 Fri	###	###	0.345	0.345	78,651	###	###	###	0.0
2002-Aug-22 Thu	###	###	###	###	146,282	0	89.3	89.3	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			91.1	91.1	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	482,474	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	8,250	0	90.4	90.4	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			###	###	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	46,870	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###	21,650	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###			83.9	83.9	0.0
2002-Aug-01 Thu	###	###	###	###			17.8	17.8	0.0
2002-Jul-31 Wed	###	0.325	###	0.325			86.3	86.3	###
2002-Jul-30 Tue	0.325	0.325	0.325	0.325			71.7	71.7	###
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###	65,650	0	###	###	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			89.8	89.8	0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	122,688	0	###	###	0.0
2002-Jul-19 Fri	0.325	0.325	###	###	113,750	18,484	###	###	0.0
2002-Jul-18 Thu	0.325	###	0.325	###	74,588	12,120	###	###	0.0
2002-Jul-17 Wed	###	###	###	###	136,250	0	###	###	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			9.9	9.9	0.0
2002-Jul-11 Thu	0.345	0.345	###	0.345			77.3	77.3	0.0
2002-Jul-10 Wed	0.345	0.345	###	###			19.6	19.6	0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			###	###	0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###			###	###	0.0
2002-Jul-01 Mon	0.345	0.345	###	###			25.6	25.6	0.0
2002-Jun-28 Fri	###	###	###	###			###	###	0.0
2002-Jun-27 Thu	0.345	0.345	###	###			14.6	14.6	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###	119,555	0	76.8	76.8	0.0
2002-Jun-21 Fri	###	###	0.355	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	179,444	0	73.2	73.2	0.0
2002-Jun-19 Wed	0.355	###	0.355	###			84.9	84.9	0.0
2002-Jun-18 Tue	###	###	###	0.355	53,880	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	0.355			###	###	0.0