Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 04:00:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GFD) GREEN^S FOODS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GFD    Limits Next Section


Company Details for (GFD) GREEN^S FOODS LIMITED

Listing Code GFD
Listing Name GREEN^S FOODS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name GREEN^S FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GFD3


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for GFD .. Tuesday 27th February 2007

GFD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 5 0.0
MAX ### 20,918,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GFD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

338 Days for (GFD) GREEN^S FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Mar-07 Fri 0.49 0.5 0.49 0.5 226,681 ### 90.4 90.4 0.0
2003-Mar-06 Thu 0.48 0.49 0.48 0.49 620,940 301,155 89.0 89.0 ###
2003-Mar-05 Wed 0.49 0.49 0.49 0.49 78.7 78.7 ###
2003-Mar-04 Tue 0.49 0.49 0.49 0.49 ### ### ###
2003-Mar-03 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Feb-28 Fri 0.49 0.52 0.48 0.52 ### ### 0.0
2003-Feb-27 Thu 0.485 0.5 0.485 0.5 108,755 ### ### ### 0.0
2003-Feb-26 Wed 0.48 0.485 0.48 0.485 27,745 13,386 78.6 78.6 0.0
2003-Feb-25 Tue 0.485 0.485 0.48 0.48 34.1 34.1 0.0
2003-Feb-24 Mon 0.47 0.47 0.47 0.47 ### ### ###
2003-Feb-21 Fri 0.48 0.48 0.47 0.47 ### ### ###
2003-Feb-20 Thu 0.48 0.5 0.48 0.485 9,784 ### ### ### 0.0
2003-Feb-19 Wed 0.49 0.49 0.49 0.49 73.7 73.7 ###
2003-Feb-18 Tue ### ### ### ### 25,846 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### 0.49 0.49 22.0 22.0 ###
2003-Feb-14 Fri 0.49 ### 0.49 ### ### ### 0.0
2003-Feb-13 Thu 0.475 0.475 0.475 0.475 0 ###
2003-Feb-12 Wed ### ### 0.475 0.475 7.7 7.7 ###
2003-Feb-11 Tue 0.475 0.475 0.475 0.475 43,080 ### ### ### ###
2003-Feb-10 Mon 0.48 0.48 0.475 0.475 ### ### ###
2003-Feb-07 Fri 0.49 0.49 0.49 0.49 70.5 70.5 ###
2003-Feb-06 Thu ### ### 0.49 0.49 31.4 31.4 ###
2003-Feb-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-03 Mon 0.5 0.51 0.49 0.5 ### ### 0.0
2003-Jan-31 Fri ### 0.5 0.49 0.49 21.9 21.9 ###
2003-Jan-30 Thu 0.51 0.51 ### 0.5 55,976 14,273 ### ### 0.0
2003-Jan-29 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-28 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-24 Fri 0.52 0.52 0.52 0.52 73.9 73.9 0.0
2003-Jan-23 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-22 Wed 0.53 0.53 0.53 0.53 13,284 7,040 ### ### 0.0
2003-Jan-21 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-20 Mon 0.5 0.51 0.5 0.51 ### ### ###
2003-Jan-17 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-Jan-16 Thu 0.53 0.53 0.51 0.51 ### ### ###
2003-Jan-15 Wed 0.52 0.53 0.52 0.53 85.7 85.7 0.0
2003-Jan-14 Tue ### 0.52 ### 0.52 ### ### 0.0
2003-Jan-13 Mon ### ### 0.485 ### ### ### 0.0
2003-Jan-10 Fri 0.49 0.49 0.49 0.49 6,375 3,123 ### ### ###
2003-Jan-09 Thu 0.49 0.49 0.49 0.49 69.6 69.6 ###
2003-Jan-08 Wed ### ### 0.49 0.49 ### ### ###
2003-Jan-07 Tue 0.5 0.5 ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu 0.485 0.49 0.485 0.485 ### ### 0.0
2002-Dec-31 Tue 0.49 0.49 0.49 0.49 66.4 66.4 ###
2002-Dec-30 Mon ### ### 0.49 0.49 ### ### ###
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 58,920 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 99,240 0 67.1 67.1 0.0
2002-Dec-19 Thu 0.51 0.51 0.5 0.5 201,085 101,547 12.3 12.3 0.0
2002-Dec-18 Wed ### 0.52 0.49 0.52 ### ### 0.0
2002-Dec-17 Tue 0.485 ### 0.485 0.49 79.9 79.9 ###
2002-Dec-16 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2002-Dec-13 Fri 0.48 ### 0.48 ### ### ### 0.0
2002-Dec-12 Thu 0.48 0.49 0.48 0.49 ### ### ###
2002-Dec-11 Wed 0.5 0.5 0.49 0.49 ### ### ###
2002-Dec-10 Tue ### 0.5 0.49 0.5 ### ### 0.0
2002-Dec-09 Mon ### 0.5 ### ### 19,125 4,781 73.6 73.6 0.0
2002-Dec-06 Fri 0.48 0.48 0.48 0.48 16,677 ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### 0.47 0.46 ### 79.7 79.7 0.0
2002-Dec-03 Tue 0.485 0.485 0.47 0.47 136,050 ### ### ### ###
2002-Dec-02 Mon 0.5 0.5 0.48 0.48 73,252 ### ### ### 0.0
2002-Nov-29 Fri 0.51 0.51 0.5 0.51 651,523 ### 67.0 67.0 ###
2002-Nov-28 Thu 0.5 0.5 0.5 0.5 39,625 ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2002-Nov-26 Tue 0.51 0.51 0.5 0.5 19,946 10,072 20.6 20.6 0.0
2002-Nov-25 Mon 0.51 0.51 0.5 0.51 72.7 72.7 ###
2002-Nov-22 Fri 0.51 0.53 0.49 0.51 70.8 70.8 ###
2002-Nov-21 Thu ### 0.5 0.455 0.5 992,477 ### 77.4 77.4 0.0
2002-Nov-20 Wed 0.475 ### 0.475 0.49 ### ### ###
2002-Nov-19 Tue ### ### ### ### 572,349 0 95.9 95.9 0.0
2002-Nov-18 Mon 0.42 ### 0.42 ### 93.4 93.4 0.0
2002-Nov-15 Fri 0.425 0.425 0.425 0.425 0 ###
2002-Nov-14 Thu 0.425 0.43 0.42 0.425 75.1 75.1 ###
2002-Nov-13 Wed 0.42 0.42 0.42 0.42 76.9 76.9 ###
2002-Nov-12 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Nov-11 Mon 0.42 0.42 0.42 0.42 ### ### ###
2002-Nov-08 Fri 0.42 0.42 0.42 0.42 ### ### ###
2002-Nov-07 Thu 0.425 0.425 0.425 0.425 0 ###
2002-Nov-06 Wed 0.42 0.425 0.42 0.425 ### ### ###
2002-Nov-05 Tue 0.42 0.42 0.42 0.42 ### ### ###
2002-Nov-04 Mon 0.42 0.425 0.42 0.42 ### ### ###
2002-Nov-01 Fri 0.42 0.42 0.42 0.42 74.6 74.6 ###
2002-Oct-31 Thu 0.42 0.42 0.42 0.42 37,050 ### ### ### ###
2002-Oct-30 Wed 0.42 0.43 0.42 0.42 74.5 74.5 ###
2002-Oct-29 Tue 0.42 0.43 0.42 0.43 ### ### ###
2002-Oct-28 Mon 0.43 0.43 0.42 0.42 ### ### ###
2002-Oct-25 Fri 0.425 0.425 0.42 0.42 232,170 ### ### ### ###
2002-Oct-24 Thu 0.425 0.425 0.425 0.425 ### ### ###
2002-Oct-23 Wed 0.425 0.425 0.425 0.425 ### ### ###
2002-Oct-22 Tue 0.42 0.42 0.42 0.42 73.3 73.3 ###
2002-Oct-21 Mon ### 0.425 ### 0.42 ### ### ###
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 0.42 0.42 ### ### ### ### 0.0
2002-Oct-16 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Oct-15 Tue 0.42 0.42 0.41 0.41 13.1 13.1 ###
2002-Oct-14 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Oct-11 Fri 0.42 0.42 0.42 0.42 74.5 74.5 ###
2002-Oct-10 Thu 0.41 0.42 0.41 0.42 88.1 88.1 ###
2002-Oct-09 Wed 0.41 0.41 0.41 0.41 ### ### ###
2002-Oct-08 Tue ### ### 0.41 0.41 72,255 ### 22.3 22.3 ###
2002-Oct-07 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Oct-04 Fri 0.42 0.42 0.42 0.42 ### ### ###
2002-Oct-03 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Oct-02 Wed 0.42 0.43 0.42 0.42 ### ### ###
2002-Oct-01 Tue 0.43 0.43 0.42 0.425 23.8 23.8 ###
2002-Sep-30 Mon 0.43 0.44 0.43 0.44 ### ### ###
2002-Sep-27 Fri 0.41 0.44 0.41 0.44 717,079 304,758 ### ### ###
2002-Sep-26 Thu 0.41 ### 0.41 0.41 74,570 15,286 ### ### ###
2002-Sep-25 Wed 0.41 0.42 0.4 0.4 ### ### 0.0
2002-Sep-24 Tue 0.42 0.42 0.41 0.41 ### ### ###
2002-Sep-23 Mon 0.425 0.425 0.42 0.425 ### ### ###
2002-Sep-20 Fri 0.41 0.425 0.41 0.42 ### ### ###
2002-Sep-19 Thu 0.42 0.42 0.41 0.42 79.1 79.1 ###
2002-Sep-18 Wed 0.4 0.42 0.4 0.42 96.3 96.3 ###
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### 0.375 ### ### 28,658 5,373 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 8,650 0 10.7 10.7 0.0
2002-Sep-12 Thu ### ### ### ### 11.2 11.2 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue 0.375 ### ### ### ### ### 0.0
2002-Sep-09 Mon 0.375 ### 0.375 ### 88,158 16,529 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 0.375 0.375 ### 0.375 ### ### ###
2002-Sep-04 Wed ### ### ### ### 24.6 24.6 0.0
2002-Sep-03 Tue ### ### ### ### 99,380 0 13.3 13.3 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 54,375 0 ### ### 0.0
2002-Aug-28 Wed 0.355 ### ### ### 81.0 81.0 0.0
2002-Aug-27 Tue 0.345 0.345 ### ### ### ### 0.0
2002-Aug-26 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-23 Fri ### ### 0.345 0.345 78,651 ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 146,282 0 89.3 89.3 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 91.1 91.1 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 482,474 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 8,250 0 90.4 90.4 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 46,870 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 21,650 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 83.9 83.9 0.0
2002-Aug-01 Thu ### ### ### ### 17.8 17.8 0.0
2002-Jul-31 Wed ### 0.325 ### 0.325 86.3 86.3 ###
2002-Jul-30 Tue 0.325 0.325 0.325 0.325 71.7 71.7 ###
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 65,650 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 89.8 89.8 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 122,688 0 ### ### 0.0
2002-Jul-19 Fri 0.325 0.325 ### ### 113,750 18,484 ### ### 0.0
2002-Jul-18 Thu 0.325 ### 0.325 ### 74,588 12,120 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 136,250 0 ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 9.9 9.9 0.0
2002-Jul-11 Thu 0.345 0.345 ### 0.345 77.3 77.3 0.0
2002-Jul-10 Wed 0.345 0.345 ### ### 19.6 19.6 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon 0.345 0.345 ### ### 25.6 25.6 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu 0.345 0.345 ### ### 14.6 14.6 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 119,555 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### 0.355 ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 179,444 0 73.2 73.2 0.0
2002-Jun-19 Wed 0.355 ### 0.355 ### 84.9 84.9 0.0
2002-Jun-18 Tue ### ### ### 0.355 53,880 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### 0.355 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 14.7 14.7 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### 0.355 ### 0.355 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 12,450 0 19.7 19.7 0.0
2002-Jun-07 Fri ### ### ### ### 87.0 87.0 0.0
2002-Jun-06 Thu ### ### ### ### 74,447 0 ### ### 0.0
2002-Jun-05 Wed ### ### 0.325 ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 204,850 0 14.9 14.9 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri 0.345 0.345 ### ### 100,625 17,357 ### ### 0.0
2002-May-30 Thu ### ### ### ### 705,475 0 12.4 12.4 0.0
2002-May-29 Wed ### ### ### ### 13.3 13.3 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri 0.375 0.375 ### ### 19.0 19.0 0.0
2002-May-23 Thu 0.375 0.375 ### ### ### ### 0.0
2002-May-22 Wed 0.375 0.375 0.375 0.375 0 ###
2002-May-21 Tue ### ### 0.375 0.375 ### ### ###
2002-May-20 Mon 0.375 ### 0.375 ### 81.5 81.5 0.0
2002-May-17 Fri 0.375 0.375 0.375 0.375 ### ### ###
2002-May-16 Thu 0.375 0.375 0.375 0.375 13,884 ### 68.4 68.4 ###
2002-May-15 Wed 0.375 ### ### 0.375 70.0 70.0 ###
2002-May-14 Tue ### ### 0.375 0.375 21.2 21.2 ###
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### 0.385 0.385 ### ### 0.0
2002-May-08 Wed ### ### 0.385 0.385 208,750 40,184 19.7 19.7 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 200,725 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 404,079 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 29.3 29.3 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 85.0 85.0 0.0
2002-Apr-23 Tue 0.4 0.4 ### 0.4 75.1 75.1 0.0
2002-Apr-22 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2002-Apr-19 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Apr-18 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2002-Apr-17 Wed 0.4 0.4 ### ### ### ### 0.0
2002-Apr-16 Tue 0.41 ### ### 0.4 ### ### 0.0
2002-Apr-15 Mon 0.41 0.41 ### 0.41 71.2 71.2 ###
2002-Apr-12 Fri 0.41 0.41 0.41 0.41 71.4 71.4 ###
2002-Apr-11 Thu ### ### ### ### 255,640 0 88.6 88.6 0.0
2002-Apr-10 Wed 0.4 0.41 0.4 0.41 ### ### ###
2002-Apr-09 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 0.4 0.4 ### ### 274,950 ### 13.1 13.1 0.0
2002-Apr-04 Thu 0.4 0.4 ### 0.4 76.1 76.1 0.0
2002-Apr-03 Wed ### ### 0.4 0.4 ### ### 0.0
2002-Apr-02 Tue ### 0.42 ### ### ### ### 0.0
2002-Mar-28 Thu ### ### 0.41 ### 418,020 ### ### ### 0.0
2002-Mar-27 Wed 0.41 0.41 0.4 0.41 70.2 70.2 ###
2002-Mar-26 Tue ### 0.41 ### 0.4 389,159 79,777 28.9 28.9 0.0
2002-Mar-25 Mon 0.44 0.44 ### ### 1,163,887 256,055 ### ### 0.0
2002-Mar-22 Fri 0.42 0.44 0.42 ### ### ### 0.0
2002-Mar-21 Thu 0.41 ### ### ### 1,130,187 0 80.0 80.0 0.0
2002-Mar-20 Wed 0.42 0.43 ### ### 9.4 9.4 0.0
2002-Mar-19 Tue 0.45 0.45 0.41 0.42 702,826 ### ### ### ###
2002-Mar-18 Mon 0.41 0.48 0.4 0.43 19,212,625 8,453,555 95.4 95.4 ###
2002-Mar-15 Fri ### 0.4 ### 0.4 106,374 21,274 88.1 88.1 0.0
2002-Mar-14 Thu ### ### ### ### 24,375 0 71.1 71.1 0.0
2002-Mar-13 Wed 0.385 0.385 0.385 0.385 8,125 3,128 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### 0.4 ### 0.4 86.5 86.5 0.0
2002-Mar-08 Fri ### 0.385 0.375 0.385 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue 0.385 0.385 ### ### 108,170 20,822 ### ### 0.0
2002-Mar-04 Mon ### 0.385 ### 0.375 25.7 25.7 ###
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### 0.385 ### 0.385 84.1 84.1 0.0
2002-Feb-25 Mon 0.385 0.385 ### ### ### ### 0.0
2002-Feb-22 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Feb-21 Thu 0.385 ### 0.385 ### 88.2 88.2 0.0
2002-Feb-20 Wed 0.385 0.385 0.385 0.385 103,744 39,941 ### ### 0.0
2002-Feb-19 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Feb-18 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Feb-15 Fri ### ### 0.385 0.385 19.9 19.9 0.0
2002-Feb-14 Thu 0.385 ### 0.385 0.385 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 0.385 0.385 0.385 0.385 201,250 77,481 ### ### 0.0
2002-Feb-11 Mon 0.385 ### 0.385 ### 11,550 2,223 ### ### 0.0
2002-Feb-08 Fri 0.385 0.385 0.385 0.385 610,671 ### ### ### 0.0
2002-Feb-07 Thu 0.385 0.385 0.385 0.385 0 0.0
2002-Feb-06 Wed ### ### 0.385 0.385 53,625 10,322 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### 0.385 0.385 25.0 25.0 0.0
2002-Feb-01 Fri 0.385 0.385 0.385 0.385 72.7 72.7 0.0
2002-Jan-31 Thu ### ### 0.385 0.385 21.4 21.4 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### 0.385 ### 79.1 79.1 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon 0.385 ### 0.385 ### 79.5 79.5 0.0
2002-Jan-18 Fri 0.385 ### 0.385 0.385 71.0 71.0 0.0
2002-Jan-17 Thu 0.385 ### 0.385 ### ### ### 0.0
2002-Jan-16 Wed ### ### 0.385 0.385 ### ### 0.0
2002-Jan-15 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2002-Jan-14 Mon 0.385 0.385 0.385 0.385 77.7 77.7 0.0
2002-Jan-11 Fri ### ### 0.385 0.385 11.2 11.2 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 81.8 81.8 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### 0.385 ### 0.385 107,359 ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon 0.355 ### 0.355 ### 89.1 89.1 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu 0.343 ### 0.343 ### 28,025 ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 0.4 0.4 0.0
2001-Dec-21 Fri ### 0.4 ### ### 77.4 77.4 0.0
2001-Dec-20 Thu 0.385 ### 0.385 ### 84.1 84.1 0.0
2001-Dec-19 Wed 0.375 0.375 0.375 0.375 ### ### ###
2001-Dec-18 Tue ### ### ### 0.385 93.9 93.9 0.0
2001-Dec-17 Mon 0.385 0.385 ### 0.385 75.0 75.0 0.0
2001-Dec-14 Fri 0.385 ### 0.385 ### 49,328 ### 79.7 79.7 0.0
2001-Dec-13 Thu ### ### 0.385 0.385 ### ### 0.0
2001-Dec-12 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Dec-11 Tue ### ### 0.385 0.385 ### ### 0.0
2001-Dec-10 Mon ### ### 0.385 0.385 ### ### 0.0
2001-Dec-07 Fri 0.4 0.4 0.385 0.385 8.7 8.7 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed 0.4 0.4 ### ### 16.4 16.4 0.0
2001-Dec-04 Tue 0.4 0.4 ### 0.4 67,250 13,450 73.3 73.3 0.0
2001-Dec-03 Mon ### 0.41 0.4 0.4 ### ### 0.0
2001-Nov-30 Fri 0.41 0.41 0.4 0.41 152,945 61,942 ### ### ###
2001-Nov-29 Thu 0.375 ### 0.375 0.41 318,272 59,676 96.1 96.1 ###
2001-Nov-28 Wed 0.375 0.385 0.375 ### ### ### 0.0
2001-Nov-27 Tue ### 0.375 ### 0.375 79.7 79.7 ###
2001-Nov-26 Mon ### 0.375 ### 0.375 79.0 79.0 ###
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 6,250 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### 0.355 0.355 18.1 18.1 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 12.2 12.2 0.0
2001-Nov-13 Tue 0.375 0.375 ### ### 25.5 25.5 0.0
2001-Nov-12 Mon ### ### ### ### 25,550 0 ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed 0.355 ### ### ### 24.6 24.6 0.0
2001-Nov-06 Tue ### ### 0.355 0.355 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 16:00:28 thru 2026-03-18 16:00:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000