Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 02:24:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GFD) GREEN^S FOODS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GFD    Limits Next Section


Company Details for (GFD) GREEN^S FOODS LIMITED

Listing Code GFD
Listing Name GREEN^S FOODS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name GREEN^S FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GFD3


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for GFD .. Tuesday 27th February 2007

GFD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 5 0.0
MAX ### 20,918,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GFD    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (GFD) GREEN^S FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Dec-17 Tue 0.42 0.42 ### ### 20.6 20.6 0.0
1996-Dec-16 Mon 0.42 0.42 0.42 0.42 ### ### ###
1996-Dec-12 Thu 0.43 0.43 0.41 0.42 58,922 24,747 ### ### ###
1996-Dec-11 Wed 0.43 0.43 0.43 0.43 77.0 77.0 ###
1996-Dec-10 Tue 0.43 0.43 0.43 0.43 66.6 66.6 ###
1996-Dec-09 Mon 0.44 0.44 0.43 0.43 8.9 8.9 ###
1996-Dec-06 Fri 0.43 0.43 0.42 0.42 33,641 ### ### ### ###
1996-Dec-04 Wed 0.44 0.44 0.44 0.44 68.9 68.9 ###
1996-Dec-03 Tue 0.43 0.44 0.43 0.44 ### ### ###
1996-Dec-02 Mon 0.44 0.44 0.44 0.44 70.7 70.7 ###
1996-Nov-29 Fri 0.42 0.42 0.42 0.42 63.0 63.0 ###
1996-Nov-28 Thu 0.45 0.45 0.44 0.44 11.6 11.6 ###
1996-Nov-27 Wed 0.45 0.45 0.44 0.45 303,459 ### ### ### 0.0
1996-Nov-26 Tue 0.45 0.45 0.45 0.45 12,746 ### 82.3 82.3 0.0
1996-Nov-25 Mon 0.46 0.46 0.46 0.46 72.0 72.0 0.0
1996-Nov-22 Fri 0.47 0.47 0.47 0.47 ### ### ###
1996-Nov-21 Thu 0.47 0.47 0.47 0.47 ### ### ###
1996-Nov-18 Mon 0.46 0.47 0.46 0.47 88.9 88.9 ###
1996-Nov-15 Fri 0.47 0.47 0.47 0.47 ### ### ###
1996-Nov-14 Thu ### 0.48 ### 0.48 ### ### 0.0
1996-Nov-12 Tue 0.48 0.48 0.48 0.48 75.1 75.1 0.0
1996-Nov-07 Thu 0.45 0.45 0.45 0.45 78.2 78.2 0.0
1996-Nov-06 Wed 0.45 0.45 0.45 0.45 69.7 69.7 0.0
1996-Nov-04 Mon 0.45 0.45 0.45 0.45 63.9 63.9 0.0
1996-Nov-01 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
1996-Oct-31 Thu 0.43 0.44 0.43 0.44 10,888 ### ### ### ###
1996-Oct-29 Tue 0.42 0.43 0.42 0.43 90.7 90.7 ###
1996-Oct-28 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-23 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
1996-Oct-22 Tue 0.42 0.42 0.42 0.42 75.1 75.1 ###
1996-Oct-21 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Oct-18 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
1996-Oct-17 Thu 0.4 0.4 0.4 0.4 70.5 70.5 0.0
1996-Oct-16 Wed 0.4 0.4 0.4 0.4 73.4 73.4 0.0
1996-Oct-15 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-11 Fri ### 0.4 ### 0.4 ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 0.4 0.4 0.4 0.4 77.8 77.8 0.0
1996-Oct-08 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-03 Thu 0.42 0.42 0.41 0.41 9.4 9.4 ###
1996-Oct-02 Wed 0.43 0.43 0.42 0.42 ### ### ###
1996-Oct-01 Tue 0.44 0.44 0.44 0.44 70.9 70.9 ###
1996-Sep-30 Mon 0.44 0.44 0.44 0.44 64.9 64.9 ###
1996-Sep-27 Fri 0.44 0.44 0.44 0.44 ### ### ###
1996-Sep-26 Thu 0.42 0.42 0.42 0.42 0 ###
1996-Sep-25 Wed 0.4 0.42 0.4 0.42 ### ### ###
1996-Sep-24 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-23 Mon ### 0.4 ### 0.4 ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 3.1 3.1 0.0
1996-Sep-10 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-09 Mon ### 0.4 ### 0.4 ### ### 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 91.2 91.2 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 5.5 5.5 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### 92.5 92.5 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 7.5 7.5 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 4.0 4.0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 87.9 87.9 0.0
1996-Jul-17 Wed ### ### ### ### 11.3 11.3 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 8.1 8.1 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 02:24:23 thru 2026-03-11 02:24:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000