Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 02:28:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GFL) GLOBAL MASTERS FUND LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for GFL    Limits Next Section


Company Details for (GFL) GLOBAL MASTERS FUND LIMITED

Listing Code GFL
Listing Name GLOBAL MASTERS FUND LIMITED
GICS Sector Not Applic
ISIN Name GLOBAL MASTERS FUND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GFL6


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for GFL .. Tuesday 30th April 2024

GFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GFL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (GFL) GLOBAL MASTERS FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2009-Nov-04 Wed 0.76 0.76 0.76 0.76 73.1 73.1 0.1
2009-Nov-03 Tue 0.77 0.77 0.77 0.77 0 0.1
2009-Nov-02 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-30 Fri 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-29 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-28 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-27 Tue 0.77 0.77 0.77 0.77 4,052 3,120 81.6 81.6 0.1
2009-Oct-26 Mon 0.77 0.77 0.77 0.77 989 ### 70.3 70.3 0.1
2009-Oct-23 Fri 0.775 0.775 0.775 0.775 5,579 4,323 70.6 70.6 0.1
2009-Oct-22 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-21 Wed 0.77 0.77 0.77 0.77 67.4 67.4 0.1
2009-Oct-20 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Oct-19 Mon 0.78 0.78 0.78 0.78 72.5 72.5 0.1
2009-Oct-16 Fri 0.77 0.77 ### ### 33.7 33.7 0.0
2009-Oct-15 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Oct-14 Wed 0.78 0.78 0.78 0.78 0 0.1
2009-Oct-13 Tue 0.78 0.78 0.78 0.78 66.3 66.3 0.1
2009-Oct-12 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-09 Fri 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-08 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-07 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-06 Tue 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-05 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-02 Fri 0.77 0.77 0.77 0.77 52 40 ### ### 0.1
2009-Oct-01 Thu 0.77 0.77 0.77 0.77 70.3 70.3 0.1
2009-Sep-30 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Sep-29 Tue 0.77 0.77 0.77 0.77 3,159 ### 70.0 70.0 0.1
2009-Sep-28 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-Sep-25 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Sep-24 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-Sep-23 Wed 0.76 0.76 0.76 0.76 0 0.1
2009-Sep-22 Tue 0.76 0.76 0.76 0.76 0 0.1
2009-Sep-21 Mon 0.76 0.76 0.76 0.76 2,026 ### 71.9 71.9 0.1
2009-Sep-18 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Sep-17 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Sep-16 Wed 0.75 0.75 0.75 0.75 ### ### ###
2009-Sep-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
2009-Sep-14 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Sep-11 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Sep-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Sep-09 Wed 0.75 0.75 0.75 0.75 71.1 71.1 ###
2009-Sep-08 Tue 0.75 0.75 0.75 0.75 61.4 61.4 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.71 0.71 0.71 0.71 849 ### 68.7 68.7 ###
2009-Sep-03 Thu 0.73 0.73 0.73 0.73 14,151 ### 62.0 62.0 0.1
2009-Sep-02 Wed 0.76 0.76 0.72 0.73 39,484 ### ### ### 0.1
2009-Sep-01 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2009-Aug-31 Mon 0.775 0.775 0.775 0.775 0 0.1
2009-Aug-28 Fri 0.775 0.775 0.775 0.775 0 0.1
2009-Aug-27 Thu 0.775 0.775 0.775 0.775 70.1 70.1 0.1
2009-Aug-26 Wed 0.775 0.775 0.775 0.775 0 0.1
2009-Aug-25 Tue 0.775 0.775 0.775 0.775 0 0.1
2009-Aug-24 Mon 0.775 0.775 0.775 0.775 0 0.1
2009-Aug-21 Fri 0.775 0.775 0.775 0.775 0 0.1
2009-Aug-20 Thu 0.775 0.775 0.775 0.775 3,150 2,441 73.6 73.6 0.1
2009-Aug-19 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Aug-18 Tue 0.77 0.77 0.77 0.77 0 0.1
2009-Aug-17 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Aug-14 Fri 0.8 0.8 0.77 0.77 6,621 ### 12.4 12.4 0.1
2009-Aug-13 Thu 0.81 0.81 0.81 0.81 60.0 60.0 0.1
2009-Aug-12 Wed 0.81 0.81 0.8 0.8 7,376 ### 23.9 23.9 0.1
2009-Aug-11 Tue 0.78 0.78 0.78 0.78 0 0.1
2009-Aug-10 Mon 0.78 0.78 0.78 0.78 0 0.1
2009-Aug-07 Fri 0.78 0.78 0.78 0.78 0 0.1
2009-Aug-06 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Aug-05 Wed 0.78 0.78 0.78 0.78 0 0.1
2009-Aug-04 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Aug-03 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-31 Fri 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-30 Thu 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-29 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Jul-28 Tue 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-27 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-23 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Jul-22 Wed 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-21 Tue 0.74 0.74 0.74 0.74 71.6 71.6 0.1
2009-Jul-20 Mon ### 0.74 ### 0.74 27,440 10,152 70.6 70.6 0.1
2009-Jul-17 Fri 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-16 Thu 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-14 Tue 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-13 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-10 Fri 0.74 0.74 0.74 0.74 67.1 67.1 0.1
2009-Jul-09 Thu 0.7 0.7 0.7 0.7 66.8 66.8 ###
2009-Jul-08 Wed ### ### 0.7 0.7 33.8 33.8 ###
2009-Jul-07 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jul-06 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Jul-03 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jul-02 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jul-01 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jun-30 Tue 0.7 0.7 0.7 0.7 887 620 70.2 70.2 ###
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed 0.72 0.72 ### ### 33,948 12,221 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 4,052 0 80.6 80.6 0.0
2009-Jun-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Jun-19 Fri 0.74 0.74 0.74 0.74 75.6 75.6 0.1
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 4,843 0 ### ### 0.0
2009-Jun-15 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jun-12 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jun-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Jun-10 Wed 0.75 0.75 0.75 0.75 8,947 ### ### ### ###
2009-Jun-09 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jun-05 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jun-04 Thu 0.755 0.755 0.75 0.75 24,552 18,475 35.1 35.1 ###
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue 0.75 ### 0.75 ### 207,579 77,842 94.2 94.2 0.0
2009-Jun-01 Mon 0.81 0.81 0.81 0.81 0 0.1
2009-May-29 Fri 0.81 0.81 0.81 0.81 0 0.1
2009-May-28 Thu 0.81 0.81 0.81 0.81 71.4 71.4 0.1
2009-May-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-May-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-May-25 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-May-22 Fri 0.8 0.8 0.8 0.8 12,472 9,977 72.4 72.4 0.1
2009-May-21 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-20 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-19 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-18 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-15 Fri 0.75 0.75 0.75 0.75 0 ###
2009-May-14 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-13 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-12 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-11 Mon 0.75 0.75 0.75 0.75 ### ### ###
2009-May-08 Fri 0.79 ### 0.79 ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 15,359 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 15.4 15.4 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 1,107,359 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 14:28:49 thru 2024-05-03 14:28:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000