(GGG) GREENLAND MINERALS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-01 11:40:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GGG) GREENLAND MINERALS LIMITED Daily Prices...

TOC Company Info for GGG Limits

Company Details for (GGG) GREENLAND MINERALS LIMITED

Listing Code	GGG
Listing Name	GREENLAND MINERALS LIMITED
GICS Sector	Materials
ISIN Name	GREENLAND MIN EN LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GGG4

Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for GGG .. Wednesday 9th November 2022

GGG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	84	0.0
MAX	###	96,974,743	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GGG Bottom

End of day Prices (full format),

19200 Days for (GGG) GREENLAND MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Nov-09 Wed	0.055	0.057	0.052	0.052			8.0	8.0	###
2022-Nov-08 Tue	###	0.057	###	0.055			96.9	96.9	###
2022-Nov-07 Mon	###	###	0.047	0.047	1,479,785	34,774	###	###	###
2022-Nov-04 Fri	0.046	0.049	0.046	0.047			###	###	###
2022-Nov-03 Thu	0.048	0.049	0.046	0.046	360,487	17,123	11.2	11.2	###
2022-Nov-02 Wed	0.048	0.049	0.047	0.047			20.7	20.7	###
2022-Nov-01 Tue	0.048	###	0.048	0.048			57.7	57.7	###
2022-Oct-31 Mon	0.048	0.051	0.048	###	80,956	###	92.3	92.3	0.0
2022-Oct-28 Fri	0.047	0.051	0.047	0.047	186,140	9,120	###	###	###
2022-Oct-27 Thu	0.048	0.051	0.048	0.048	51,840	###	66.3	66.3	###
2022-Oct-26 Wed	0.048	###	0.047	###	394,755	9,276	###	###	0.0
2022-Oct-25 Tue	###	###	0.047	0.048			13.8	13.8	###
2022-Oct-24 Mon	0.049	###	0.048	0.048	208,072	###	23.7	23.7	###
2022-Oct-21 Fri	0.047	0.052	0.047	0.049			###	###	###
2022-Oct-20 Thu	0.048	###	0.047	0.047	255,058	###	27.7	27.7	###
2022-Oct-19 Wed	###	0.052	0.049	0.049	399,259	###	19.3	19.3	###
2022-Oct-18 Tue	###	###	0.049	###	233,570	5,722	###	###	0.0
2022-Oct-17 Mon	0.051	0.052	###	###	52,742	1,371	24.4	24.4	0.0
2022-Oct-14 Fri	0.052	0.052	###	###	155,683	4,047	12.4	12.4	0.0
2022-Oct-13 Thu	0.048	0.051	0.048	###			###	###	0.0
2022-Oct-12 Wed	0.047	0.049	0.047	0.048			87.0	87.0	###
2022-Oct-11 Tue	0.046	0.047	0.046	0.046			77.2	77.2	###
2022-Oct-10 Mon	0.046	0.047	0.046	0.046			###	###	###
2022-Oct-07 Fri	0.047	0.047	0.046	0.046			###	###	###
2022-Oct-06 Thu	0.049	0.049	0.046	0.047	355,053	###	9.5	9.5	###
2022-Oct-05 Wed	0.048	0.048	0.046	0.046			###	###	###
2022-Oct-04 Tue	0.047	0.048	0.047	0.047			51.2	51.2	###
2022-Oct-03 Mon	0.046	0.047	0.044	0.046	513,043	23,343	78.4	78.4	###
2022-Sep-30 Fri	0.049	###	0.047	###			###	###	0.0
2022-Sep-29 Thu	0.051	0.051	0.047	0.047	827,924	###	###	###	###
2022-Sep-28 Wed	0.046	0.049	0.046	0.047			87.7	87.7	###
2022-Sep-27 Tue	0.046	0.0485	0.046	0.046			###	###	###
2022-Sep-26 Mon	0.051	0.052	0.047	0.049	2,443,689	###	26.2	26.2	###
2022-Sep-23 Fri	0.057	0.057	###	0.052	3,227,825	###	4.3	4.3	###
2022-Sep-21 Wed	0.058	0.058	0.056	0.057	1,211,359	69,047	28.9	28.9	0.0
2022-Sep-20 Tue	###	###	0.059	0.059	1,136,973	33,540	9.3	9.3	0.0
2022-Sep-19 Mon	###	###	###	###	790,575	0	###	###	0.0
2022-Sep-16 Fri	###	###	###	###	200,551	0	84.8	84.8	0.0
2022-Sep-15 Thu	###	###	###	###	1,616,776	0	###	###	0.0
2022-Sep-14 Wed	###	###	###	###	260,720	0	59.5	59.5	0.0
2022-Sep-13 Tue	###	###	###	###			78.5	78.5	0.0
2022-Sep-12 Mon	###	###	###	###			71.4	71.4	0.0
2022-Sep-09 Fri	###	###	###	###			###	###	0.0
2022-Sep-08 Thu	###	###	###	###			8.1	8.1	0.0
2022-Sep-07 Wed	###	###	###	###	252,279	0	###	###	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	###	###			7.5	7.5	0.0
2022-Sep-02 Fri	###	###	###	###			18.7	18.7	0.0
2022-Sep-01 Thu	###	###	###	###	230,356	0	86.6	86.6	0.0
2022-Aug-31 Wed	###	###	###	###	423,472	0	###	###	0.0
2022-Aug-30 Tue	###	###	###	###			###	###	0.0
2022-Aug-29 Mon	###	###	###	###			71.2	71.2	0.0
2022-Aug-26 Fri	###	###	###	###	2,215,981	0	80.0	80.0	0.0
2022-Aug-25 Thu	###	###	###	###			78.0	78.0	0.0
2022-Aug-24 Wed	###	###	###	###			###	###	0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###	625,957	0	###	###	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###	145,481	0	###	###	0.0
2022-Aug-17 Wed	0.071	0.072	###	###	798,421	28,743	15.1	15.1	0.0
2022-Aug-16 Tue	0.071	0.074	###	0.071	2,259,757	###	73.0	73.0	0.0
2022-Aug-15 Mon	0.074	0.075	###	0.071			###	###	0.0
2022-Aug-12 Fri	0.075	0.077	0.072	0.076	4,448,950	331,446	###	###	0.0
2022-Aug-11 Thu	###	0.073	###	0.073	1,285,371	###	###	###	0.0
2022-Aug-10 Wed	###	###	###	###	1,459,324	0	###	###	0.0
2022-Aug-09 Tue	###	###	###	###	3,202,584	0	###	###	0.0
2022-Aug-08 Mon	###	###	###	###	801,451	0	88.7	88.7	0.0
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	0.053	0.058	0.052	0.058			###	###	0.0
2022-Aug-03 Wed	0.053	0.056	0.052	0.056			###	###	###
2022-Aug-02 Tue	0.054	0.055	0.053	0.053	65,781	3,552	###	###	###
2022-Aug-01 Mon	0.056	0.057	0.054	0.054	297,558	###	20.8	20.8	###
2022-Jul-29 Fri	0.054	0.056	0.054	0.056			###	###	###
2022-Jul-28 Thu	###	0.057	###	0.054	3,063,550	###	93.7	93.7	###
2022-Jul-27 Wed	0.052	0.052	0.049	###	2,761,421	139,451	12.7	12.7	0.0
2022-Jul-26 Tue	0.053	0.057	0.052	0.054	1,627,689	###	81.5	81.5	###
2022-Jul-25 Mon	0.058	0.058	0.058	0.058	0				0.0
2022-Jul-22 Fri	0.059	0.059	0.055	0.058	219,248	###	###	###	0.0
2022-Jul-21 Thu	0.059	0.059	0.057	0.059	239,089	###	###	###	0.0
2022-Jul-20 Wed	0.055	0.058	0.053	0.058	1,391,287	###	###	###	0.0
2022-Jul-19 Tue	0.055	0.055	0.052	0.055			###	###	###
2022-Jul-18 Mon	0.057	0.057	0.054	0.055	1,906,584	###	12.6	12.6	###
2022-Jul-15 Fri	0.059	0.059	0.057	0.057	581,588	###	###	###	0.0
2022-Jul-14 Thu	0.053	0.059	0.053	0.058			97.6	97.6	0.0
2022-Jul-13 Wed	###	###	0.049	0.049	273,253	###	20.0	20.0	###
2022-Jul-12 Tue	0.053	0.053	0.049	0.049	1,103,983	###	7.1	7.1	###
2022-Jul-11 Mon	###	0.053	###	0.053	743,188	###	###	###	###
2022-Jul-08 Fri	0.049	###	0.049	###			###	###	0.0
2022-Jul-07 Thu	0.049	###	0.048	###			###	###	0.0
2022-Jul-06 Wed	0.048	0.048	0.047	0.048			66.0	66.0	###
2022-Jul-05 Tue	0.047	0.048	0.046	0.048	476,427	###	###	###	###
2022-Jul-04 Mon	0.045	0.046	0.045	0.045			66.3	66.3	###
2022-Jul-01 Fri	0.046	0.046	0.044	0.045	77,250	3,476	###	###	###
2022-Jun-30 Thu	0.044	0.047	0.044	0.046	1,310,040	###	###	###	###
2022-Jun-29 Wed	0.045	0.045	0.043	0.044	1,617,842	71,185	###	###	###
2022-Jun-28 Tue	0.045	0.045	0.045	0.045			###	###	###
2022-Jun-27 Mon	0.046	0.047	0.045	0.045			###	###	###
2022-Jun-24 Fri	0.048	0.048	0.046	0.048	1,008,887	###	###	###	###
2022-Jun-23 Thu	0.048	0.049	0.047	0.048			###	###	###
2022-Jun-22 Wed	0.047	0.049	0.047	0.049			93.6	93.6	###
2022-Jun-21 Tue	###	###	0.045	0.046	2,633,289	59,249	###	###	###
2022-Jun-20 Mon	0.051	0.052	0.049	###			###	###	0.0
2022-Jun-17 Fri	###	0.051	0.048	0.049			26.1	26.1	###
2022-Jun-16 Thu	0.055	0.055	0.051	0.052			###	###	###
2022-Jun-15 Wed	0.053	0.056	0.051	0.055	2,536,979	135,728	91.6	91.6	###
2022-Jun-14 Tue	0.057	0.057	0.053	0.056			###	###	###
2022-Jun-10 Fri	0.058	0.058	0.057	0.057	425,175	24,447	###	###	0.0
2022-Jun-09 Thu	0.059	###	0.058	0.058	328,083	###	###	###	0.0
2022-Jun-08 Wed	###	###	0.059	0.059	436,924	12,889	###	###	0.0
2022-Jun-07 Tue	###	###	0.059	0.059			###	###	0.0
2022-Jun-06 Mon	###	###	###	###			35.2	35.2	0.0
2022-Jun-03 Fri	###	###	###	###			90.0	90.0	0.0
2022-Jun-02 Thu	###	###	0.058	###			###	###	0.0
2022-Jun-01 Wed	###	###	0.059	0.059	284,954	###	###	###	0.0
2022-May-31 Tue	###	###	0.058	0.059			8.4	8.4	0.0
2022-May-30 Mon	###	###	###	###	1,165,877	0	###	###	0.0
2022-May-27 Fri	###	###	###	###			70.8	70.8	0.0
2022-May-26 Thu	###	###	0.057	###	909,671	25,925	4.1	4.1	0.0
2022-May-25 Wed	###	###	###	###			###	###	0.0
2022-May-24 Tue	###	###	###	###	159,553	0	23.3	23.3	0.0
2022-May-23 Mon	###	###	###	###	394,784	0	###	###	0.0
2022-May-20 Fri	###	###	###	###			###	###	0.0
2022-May-19 Thu	###	###	###	###			62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###	1,717,489	0	###	###	0.0
2022-May-17 Tue	###	###	###	###	735,527	0	###	###	0.0
2022-May-16 Mon	###	###	###	###	670,081	0	9.9	9.9	0.0
2022-May-13 Fri	###	###	###	###			###	###	0.0
2022-May-12 Thu	###	###	###	###			10.1	10.1	0.0
2022-May-11 Wed	###	###	0.0675	###	1,427,722	48,185	###	###	0.0
2022-May-10 Tue	###	###	###	###	4,563,142	0	###	###	0.0
2022-May-09 Mon	###	###	###	###	4,563,142	0	###	###	0.0
2022-May-06 Fri	###	###	###	###			###	###	0.0
2022-May-05 Thu	###	###	###	###	559,124	0	###	###	0.0
2022-May-04 Wed	###	###	###	###	450,577	0	18.1	18.1	0.0
2022-May-03 Tue	###	0.071	###	0.071	571,985	###	###	###	0.0
2022-May-02 Mon	###	###	###	###			###	###	0.0
2022-Apr-29 Fri	###	0.071	###	###	210,640	7,477	60.3	60.3	0.0
2022-Apr-28 Thu	###	0.071	###	###			###	###	0.0
2022-Apr-27 Wed	###	0.071	###	###			###	###	0.0
2022-Apr-26 Tue	0.073	0.074	###	###			19.6	19.6	0.0
2022-Apr-22 Fri	0.078	0.078	0.075	0.075			11.2	11.2	0.0
2022-Apr-21 Thu	0.079	0.079	0.077	0.079	212,978	###	###	###	0.0
2022-Apr-20 Wed	0.079	###	0.077	0.077			22.8	22.8	0.0
2022-Apr-19 Tue	0.075	###	0.074	0.078			###	###	0.0
2022-Apr-14 Thu	0.076	0.076	0.075	0.075			###	###	0.0
2022-Apr-13 Wed	0.076	0.076	0.075	0.076	889,059	67,123	###	###	0.0
2022-Apr-12 Tue	0.073	0.075	0.072	0.075	1,105,775	81,274	###	###	0.0
2022-Apr-11 Mon	0.073	0.074	0.072	0.074	552,750	40,350	###	###	0.0
2022-Apr-08 Fri	0.072	0.072	0.072	0.072	250,621	18,044	###	###	0.0
2022-Apr-07 Thu	0.072	0.073	###	###	323,283	###	22.2	22.2	0.0
2022-Apr-06 Wed	###	0.075	###	0.072			###	###	0.0
2022-Apr-05 Tue	0.071	0.073	###	0.071	3,779,581	137,954	###	###	0.0
2022-Apr-04 Mon	###	###	###	###	785,244	0	###	###	0.0
2022-Apr-01 Fri	###	###	###	###	983,289	0	6.5	6.5	0.0
2022-Mar-31 Thu	0.074	0.074	###	0.071			8.9	8.9	0.0
2022-Mar-30 Wed	0.072	0.076	0.072	0.075			91.0	91.0	0.0
2022-Mar-29 Tue	0.075	0.075	0.072	0.072			###	###	0.0
2022-Mar-28 Mon	###	0.076	###	0.074			###	###	0.0
2022-Mar-25 Fri	###	###	###	###			79.5	79.5	0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	###	###	###	###	2,911,650	0	76.6	76.6	0.0
2022-Mar-22 Tue	0.059	###	0.059	0.059			66.8	66.8	0.0
2022-Mar-21 Mon	###	###	0.059	0.059			9.2	9.2	0.0
2022-Mar-18 Fri	###	###	###	###			###	###	0.0
2022-Mar-17 Thu	###	###	0.059	###			24.1	24.1	0.0
2022-Mar-16 Wed	###	###	0.059	###	506,444	14,940	79.4	79.4	0.0
2022-Mar-15 Tue	###	###	0.057	###			###	###	0.0
2022-Mar-14 Mon	###	###	0.056	###	1,875,821	52,522	###	###	0.0
2022-Mar-11 Fri	###	###	0.056	0.059			###	###	0.0
2022-Mar-10 Thu	###	###	###	###			4.6	4.6	0.0
2022-Mar-09 Wed	###	###	0.059	###			###	###	0.0
2022-Mar-08 Tue	0.058	###	0.056	###	2,064,849	###	92.4	92.4	0.0
2022-Mar-07 Mon	0.058	###	0.056	0.059	4,733,658	132,542	85.3	85.3	0.0
2022-Mar-04 Fri	0.057	0.058	0.055	0.058	2,288,683	###	###	###	0.0
2022-Mar-03 Thu	0.055	0.057	0.054	0.057			87.2	87.2	0.0
2022-Mar-02 Wed	0.055	0.058	0.055	0.055	2,489,375	140,649	###	###	###
2022-Mar-01 Tue	0.055	###	0.055	0.056			71.1	71.1	###
2022-Feb-28 Mon	0.056	0.056	0.054	0.055			###	###	###
2022-Feb-25 Fri	###	###	0.053	0.056	9,419,759	249,623	###	###	###
2022-Feb-24 Thu	###	###	###	###	1,146,121	0	42.2	42.2	0.0
2022-Feb-23 Wed	###	###	###	###			###	###	0.0
2022-Feb-22 Tue	###	###	###	###	2,587,683	0	###	###	0.0
2022-Feb-21 Mon	###	###	###	###	2,890,025	0	###	###	0.0
2022-Feb-18 Fri	###	0.072	###	###	1,804,577	###	61.7	61.7	0.0
2022-Feb-17 Thu	0.072	0.072	###	0.072	56,825	2,045	72.4	72.4	0.0
2022-Feb-16 Wed	0.072	0.072	###	0.071			25.0	25.0	0.0
2022-Feb-15 Tue	0.072	0.074	###	###			###	###	0.0
2022-Feb-14 Mon	0.076	0.076	###	0.072	1,661,454	###	12.2	12.2	0.0
2022-Feb-11 Fri	0.076	0.081	0.075	0.075			34.8	34.8	0.0
2022-Feb-10 Thu	0.078	###	0.076	###	1,749,229	66,470	###	###	0.0
2022-Feb-09 Wed	0.079	0.079	0.075	0.078	1,949,554	###	24.8	24.8	0.0
2022-Feb-08 Tue	0.076	0.077	0.076	0.076			61.0	61.0	0.0
2022-Feb-07 Mon	0.076	0.078	0.076	0.077	989,227	76,170	75.4	75.4	0.0
2022-Feb-04 Fri	0.078	0.081	0.076	0.077			22.5	22.5	0.0
2022-Feb-03 Thu	0.085	0.085	0.079	0.082			23.8	23.8	0.0
2022-Feb-02 Wed	0.076	0.083	0.076	0.083	3,101,951	###	###	###	0.0
2022-Feb-01 Tue	0.076	###	0.074	0.076			###	###	0.0
2022-Jan-31 Mon	0.075	0.076	0.074	0.076	414,944	31,120	###	###	0.0
2022-Jan-28 Fri	0.073	0.076	0.072	0.075			###	###	0.0
2022-Jan-27 Thu	0.075	0.077	###	###			###	###	0.0
2022-Jan-25 Tue	0.077	0.077	0.074	0.075	3,806,848	###	###	###	0.0
2022-Jan-24 Mon	0.078	0.079	0.076	0.079	1,398,451	108,379	84.3	84.3	0.0
2022-Jan-21 Fri	###	0.081	0.078	0.078			40.6	40.6	0.0
2022-Jan-20 Thu	0.082	0.083	###	0.082	1,021,382	42,387	60.9	60.9	0.0
2022-Jan-19 Wed	###	0.082	###	0.082			86.6	86.6	0.0
2022-Jan-18 Tue	###	0.081	###	0.081	992,383	###	###	###	0.0
2022-Jan-17 Mon	0.081	0.082	###	0.081	356,152	###	67.1	67.1	0.0
2022-Jan-14 Fri	0.084	0.084	###	0.081			10.3	10.3	0.0
2022-Jan-13 Thu	0.081	0.084	###	0.084	776,870	32,628	###	###	###
2022-Jan-12 Wed	0.082	0.082	###	###			###	###	0.0
2022-Jan-11 Tue	0.083	0.084	0.082	0.082	1,030,181	###	###	###	0.0
2022-Jan-10 Mon	0.084	0.085	0.083	0.083	355,843	###	28.9	28.9	0.0
2022-Jan-07 Fri	0.088	0.088	0.084	0.085	1,569,843	###	###	###	###
2022-Jan-06 Thu	0.085	0.089	0.083	0.088	3,767,175	323,977	###	###	###
2022-Jan-05 Wed	0.083	0.084	0.082	0.084			79.1	79.1	###
2022-Jan-04 Tue	0.083	0.085	0.083	0.084	823,480	69,172	###	###	###
2021-Dec-31 Fri	0.084	0.084	0.081	0.083			###	###	0.0
2021-Dec-30 Thu	0.083	0.084	0.082	0.082			23.9	23.9	0.0
2021-Dec-29 Wed	0.083	0.085	0.083	0.083			###	###	0.0
2021-Dec-24 Fri	0.085	0.085	0.083	0.084	576,841	48,454	###	###	###
2021-Dec-23 Thu	0.087	0.087	0.084	0.085	363,925	###	13.1	13.1	###
2021-Dec-22 Wed	0.085	0.087	0.085	0.087			###	###	###
2021-Dec-21 Tue	0.083	0.0885	0.083	0.086	1,618,372	138,775	###	###	###
2021-Dec-20 Mon	0.082	0.085	0.081	0.083			###	###	0.0
2021-Dec-17 Fri	0.082	0.082	0.082	0.082	0				0.0
2021-Dec-16 Thu	0.082	0.082	0.082	0.082	0				0.0
2021-Dec-15 Wed	0.082	0.083	0.082	0.082			77.4	77.4	0.0
2021-Dec-14 Tue	0.089	0.089	0.085	0.085	2,820,123	245,350	###	###	###
2021-Dec-13 Mon	0.087	###	0.085	###	3,473,844	###	###	###	0.0
2021-Dec-10 Fri	0.085	0.088	0.084	0.087			###	###	###
2021-Dec-09 Thu	0.079	0.085	0.079	0.083			94.1	94.1	0.0
2021-Dec-08 Wed	0.078	0.081	0.078	0.081			89.3	89.3	0.0
2021-Dec-07 Tue	0.078	0.081	0.078	0.078			###	###	0.0
2021-Dec-06 Mon	0.078	0.079	0.077	0.079			###	###	0.0
2021-Dec-03 Fri	0.075	0.079	0.074	0.079	1,444,657	###	94.8	94.8	0.0
2021-Dec-02 Thu	0.077	0.077	0.073	0.073	2,101,251	###	###	###	0.0
2021-Dec-01 Wed	0.079	0.079	0.076	0.077			###	###	0.0
2021-Nov-30 Tue	0.077	###	0.077	0.079			###	###	0.0
2021-Nov-29 Mon	0.079	0.079	0.077	0.077	1,745,257	###	###	###	0.0
2021-Nov-26 Fri	0.081	0.084	###	###			###	###	0.0
2021-Nov-25 Thu	0.077	0.082	0.077	0.082			###	###	0.0
2021-Nov-24 Wed	0.078	###	0.077	0.078	624,021	24,024	71.2	71.2	0.0
2021-Nov-23 Tue	0.076	0.084	0.076	0.081			###	###	0.0
2021-Nov-22 Mon	0.075	0.078	0.074	0.078			###	###	0.0
2021-Nov-19 Fri	0.078	0.078	0.075	0.077			31.8	31.8	0.0
2021-Nov-18 Thu	###	0.081	0.078	0.078			18.8	18.8	0.0
2021-Nov-17 Wed	0.081	0.083	###	###			35.8	35.8	0.0
2021-Nov-16 Tue	0.081	0.083	###	###			###	###	0.0
2021-Nov-15 Mon	0.084	0.087	0.082	0.082	8,524,472	###	20.4	20.4	0.0
2021-Nov-12 Fri	0.084	###	0.077	0.088	54,540,922	2,099,825	###	###	###
2021-Nov-11 Thu	0.125	0.125	0.125	0.125	0				0.0
2021-Nov-10 Wed	0.125	0.125	0.125	0.125	0				0.0
2021-Nov-09 Tue	###	###	###	0.125			###	###	0.0
2021-Nov-08 Mon	0.125	###	###	###	1,096,325	0	14.1	14.1	0.0
2021-Nov-05 Fri	###	###	0.125	0.125	1,506,986	94,186	###	###	0.0
2021-Nov-04 Thu	###	###	###	###			###	###	0.0
2021-Nov-03 Wed	###	0.125	###	0.125			###	###	0.0
2021-Nov-02 Tue	###	0.125	###	###			74.1	74.1	0.0
2021-Nov-01 Mon	###	0.1225	0.1175	###			71.2	71.2	0.0
2021-Oct-29 Fri	###	###	###	###			###	###	0.0
2021-Oct-28 Thu	###	0.1225	###	###			###	###	0.0
2021-Oct-27 Wed	0.125	0.125	###	0.125	702,471	###	73.6	73.6	0.0
2021-Oct-26 Tue	###	0.125	###	0.125	2,264,350	141,521	91.5	91.5	0.0
2021-Oct-25 Mon	0.125	0.125	###	0.125	582,881	###	68.3	68.3	0.0
2021-Oct-22 Fri	0.125	0.1275	###	###	1,716,974	109,457	###	###	0.0
2021-Oct-21 Thu	###	###	0.125	0.125	845,781	###	13.2	13.2	0.0
2021-Oct-20 Wed	###	###	0.1275	###			69.0	69.0	0.0
2021-Oct-19 Tue	0.125	###	###	###			90.7	90.7	0.0
2021-Oct-18 Mon	###	###	0.1225	0.125			###	###	0.0
2021-Oct-15 Fri	###	###	0.1225	###			64.0	64.0	0.0
2021-Oct-14 Thu	###	###	###	###	5,026,075	0	###	###	0.0
2021-Oct-13 Wed	###	###	###	###	9,624,782	0	###	###	0.0
2021-Oct-12 Tue	###	###	###	###			###	###	0.0
2021-Oct-11 Mon	###	###	###	###	2,626,579	0	92.4	92.4	0.0
2021-Oct-08 Fri	###	###	0.1075	###			###	###	0.0
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	###	###	###	###			###	###	0.0
2021-Oct-05 Tue	###	###	###	###	954,954	0	###	###	0.0
2021-Oct-04 Mon	###	###	###	###	3,829,647	0	98.4	98.4	0.0
2021-Oct-01 Fri	###	###	###	###	1,416,574	0	71.7	71.7	0.0
2021-Sep-30 Thu	###	0.1125	###	###			###	###	0.0
2021-Sep-29 Wed	###	###	###	###	2,176,844	0	6.6	6.6	0.0
2021-Sep-28 Tue	###	###	0.1075	###			###	###	0.0
2021-Sep-27 Mon	###	###	###	###	6,259,027	0	2.6	2.6	0.0
2021-Sep-24 Fri	0.125	0.1275	###	###	2,574,957	164,153	2.6	2.6	0.0
2021-Sep-23 Thu	###	0.125	0.1175	0.125	3,572,687	433,188	###	###	0.0
2021-Sep-22 Wed	###	###	###	###			90.6	90.6	0.0
2021-Sep-21 Tue	###	###	###	###	2,703,854	0	###	###	0.0
2021-Sep-20 Mon	###	###	0.1125	###			3.8	3.8	0.0
2021-Sep-17 Fri	###	###	###	###			96.3	96.3	0.0
2021-Sep-16 Thu	###	0.1425	0.125	0.125	6,900,347	922,921	1.0	1.0	0.0
2021-Sep-15 Wed	###	0.155	###	0.145			88.9	88.9	###
2021-Sep-14 Tue	0.125	0.155	###	###			###	###	0.0
2021-Sep-13 Mon	###	###	###	###			###	###	0.0
2021-Sep-10 Fri	###	###	###	###			89.9	89.9	0.0
2021-Sep-09 Thu	###	###	###	###	366,287	0	84.6	84.6	0.0
2021-Sep-08 Wed	###	###	0.1125	###	2,163,473	###	68.2	68.2	0.0
2021-Sep-07 Tue	###	0.125	###	###			###	###	0.0
2021-Sep-06 Mon	0.125	0.125	###	###	1,998,271	###	3.3	3.3	0.0
2021-Sep-03 Fri	###	0.125	###	###			95.9	95.9	0.0
2021-Sep-02 Thu	###	###	###	###	1,539,957	0	65.9	65.9	0.0
2021-Sep-01 Wed	###	###	###	###	897,954	0	62.8	62.8	0.0
2021-Aug-31 Tue	###	###	###	###			###	###	0.0
2021-Aug-30 Mon	###	###	###	###	1,509,973	0	97.8	97.8	0.0
2021-Aug-27 Fri	###	0.1075	###	###			65.5	65.5	0.0
2021-Aug-26 Thu	###	0.1075	###	###	3,026,676	162,683	###	###	0.0
2021-Aug-25 Wed	###	0.1075	###	###			62.3	62.3	0.0
2021-Aug-24 Tue	###	0.125	###	###	8,910,241	###	###	###	0.0
2021-Aug-23 Mon	###	0.1275	0.1125	0.125			###	###	0.0
2021-Aug-20 Fri	###	0.1225	###	###			###	###	0.0
2021-Aug-19 Thu	0.125	###	###	###			11.0	11.0	0.0
2021-Aug-18 Wed	###	###	###	###	9,340,123	0	98.9	98.9	0.0
2021-Aug-17 Tue	###	0.125	###	###			17.6	17.6	0.0
2021-Aug-16 Mon	###	###	###	0.125			###	###	0.0
2021-Aug-13 Fri	0.1075	###	###	###	2,242,480	0	###	###	0.0
2021-Aug-12 Thu	###	###	###	###			90.9	90.9	0.0
2021-Aug-11 Wed	###	0.1125	###	###	3,303,559	185,825	###	###	0.0
2021-Aug-10 Tue	###	###	###	###	4,645,576	0	98.0	98.0	0.0
2021-Aug-09 Mon	###	###	###	###	1,751,758	0	###	###	0.0
2021-Aug-06 Fri	###	###	###	###			###	###	0.0
2021-Aug-05 Thu	###	###	###	###			94.8	94.8	0.0
2021-Aug-04 Wed	###	###	###	###	6,777,476	0	62.9	62.9	0.0
2021-Aug-03 Tue	###	###	###	###			###	###	0.0
2021-Aug-02 Mon	###	###	###	###	3,996,484	0	66.0	66.0	0.0
2021-Jul-30 Fri	0.088	###	0.088	###			###	###	0.0
2021-Jul-29 Thu	###	###	0.088	0.088	1,290,474	56,780	16.7	16.7	###
2021-Jul-28 Wed	0.089	###	0.086	0.086	2,589,722	111,358	###	###	###
2021-Jul-27 Tue	###	###	0.088	###			###	###	0.0
2021-Jul-26 Mon	0.088	###	0.088	###	3,373,322	148,426	###	###	0.0
2021-Jul-23 Fri	0.089	###	0.088	0.088	1,142,681	50,277	###	###	###
2021-Jul-22 Thu	0.088	###	0.088	0.089			76.1	76.1	###
2021-Jul-21 Wed	0.088	###	0.087	0.088			###	###	###
2021-Jul-20 Tue	0.087	0.089	0.085	0.088	2,990,589	260,181	###	###	###
2021-Jul-19 Mon	0.088	0.089	0.085	0.088			###	###	###
2021-Jul-16 Fri	0.089	###	0.087	0.088			24.7	24.7	###
2021-Jul-15 Thu	###	###	0.089	###			###	###	0.0
2021-Jul-14 Wed	###	###	0.089	###			4.0	4.0	0.0
2021-Jul-13 Tue	###	###	###	###	10,322,957	0	###	###	0.0
2021-Jul-12 Mon	###	###	###	###	2,985,624	0	###	###	0.0
2021-Jul-09 Fri	###	###	###	###			72.6	72.6	0.0
2021-Jul-08 Thu	###	###	###	###	3,041,623	0	###	###	0.0
2021-Jul-07 Wed	###	###	###	###			93.4	93.4	0.0
2021-Jul-06 Tue	###	###	###	###	3,392,775	0	###	###	0.0
2021-Jul-05 Mon	###	###	###	###	1,623,823	0	###	###	0.0
2021-Jul-02 Fri	###	0.1025	###	###	1,952,627	100,072	###	###	0.0
2021-Jul-01 Thu	###	0.1025	###	###	3,750,920	###	78.7	78.7	0.0
2021-Jun-30 Wed	###	###	###	###	2,060,971	0	###	###	0.0
2021-Jun-29 Tue	###	###	###	###			85.1	85.1	0.0
2021-Jun-28 Mon	###	###	###	###	4,292,024	0	17.6	17.6	0.0
2021-Jun-25 Fri	###	###	###	###	4,358,482	0	###	###	0.0
2021-Jun-24 Thu	###	0.1025	###	###			###	###	0.0
2021-Jun-23 Wed	###	###	###	###	1,603,459	0	93.9	93.9	0.0
2021-Jun-22 Tue	###	###	###	###	2,455,686	0	###	###	0.0
2021-Jun-21 Mon	###	###	###	###	3,937,976	0	###	###	0.0
2021-Jun-18 Fri	###	###	###	###			###	###	0.0
2021-Jun-17 Thu	###	###	###	###			13.1	13.1	0.0
2021-Jun-16 Wed	###	###	###	###			###	###	0.0
2021-Jun-15 Tue	###	###	###	###			###	###	0.0
2021-Jun-11 Fri	###	0.1175	0.1075	###	3,248,949	###	###	###	0.0
2021-Jun-10 Thu	###	###	###	###			###	###	0.0
2021-Jun-09 Wed	###	0.1175	###	###			71.6	71.6	0.0
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	###	###	###	###	1,009,081	0	###	###	0.0
2021-Jun-04 Fri	###	###	###	###	2,793,029	0	###	###	0.0
2021-Jun-03 Thu	###	###	###	###			88.0	88.0	0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	###	###	###	###			96.6	96.6	0.0
2021-May-31 Mon	###	###	0.089	0.089	4,018,222	###	###	###	###
2021-May-28 Fri	###	###	###	###			86.0	86.0	0.0
2021-May-27 Thu	###	###	0.089	###			###	###	0.0
2021-May-26 Wed	###	###	###	###			###	###	0.0
2021-May-25 Tue	###	###	###	###	2,188,923	0	30.2	30.2	0.0
2021-May-24 Mon	###	###	###	###			###	###	0.0
2021-May-21 Fri	###	###	0.089	0.089	527,587	23,477	###	###	###
2021-May-20 Thu	0.089	###	0.089	###			80.1	80.1	0.0
2021-May-19 Wed	###	###	0.089	0.089			###	###	###
2021-May-18 Tue	0.089	###	0.088	0.089			64.2	64.2	###
2021-May-17 Mon	###	###	0.086	0.089			###	###	###
2021-May-14 Fri	###	###	###	###			2.3	2.3	0.0
2021-May-13 Thu	###	###	###	###	3,998,475	0	38.7	38.7	0.0
2021-May-12 Wed	0.088	###	0.088	###	8,416,271	###	94.6	94.6	0.0
2021-May-11 Tue	###	###	0.085	0.087	19,811,727	###	0.2	0.2	###
2021-May-10 Mon	0.081	###	###	###			###	###	0.0
2021-May-07 Fri	###	0.081	0.079	0.079			###	###	0.0
2021-May-06 Thu	###	0.081	0.077	###			###	###	0.0
2021-May-05 Wed	###	###	0.076	0.076	2,544,124	96,676	###	###	0.0
2021-May-04 Tue	0.081	0.082	0.079	###	4,630,454	372,751	31.9	31.9	0.0
2021-May-03 Mon	0.082	0.082	###	0.081			###	###	0.0
2021-Apr-30 Fri	0.082	0.082	###	###			21.4	21.4	0.0
2021-Apr-29 Thu	0.085	0.087	0.082	0.082	3,735,687	###	12.4	12.4	0.0
2021-Apr-28 Wed	0.082	0.086	0.081	0.084			###	###	###
2021-Apr-27 Tue	0.074	###	0.074	0.079			96.4	96.4	0.0
2021-Apr-26 Mon	0.072	0.0755	0.071	0.073	6,253,786	458,089	###	###	0.0
2021-Apr-23 Fri	0.074	0.075	###	0.071	24,116,827	904,381	10.7	10.7	0.0
2021-Apr-22 Thu	0.085	0.086	0.075	0.077	23,181,241	1,866,089	2.4	2.4	0.0
2021-Apr-21 Wed	###	###	0.085	0.085	31,672,370	1,346,075	1.6	1.6	###
2021-Apr-20 Tue	###	###	###	###	0				0.0
2021-Apr-19 Mon	###	###	###	###	0				0.0
2021-Apr-16 Fri	###	###	###	###	4,427,170	0	###	###	0.0
2021-Apr-15 Thu	###	###	###	###	6,937,651	0	7.9	7.9	0.0
2021-Apr-14 Wed	###	###	###	###	16,213,955	0	9.0	9.0	0.0
2021-Apr-13 Tue	0.125	0.125	###	###			1.2	1.2	0.0
2021-Apr-12 Mon	###	###	###	0.125			95.0	95.0	0.0
2021-Apr-09 Fri	0.088	###	0.087	###	96,974,743	###	99.8	99.8	0.0
2021-Apr-08 Thu	###	###	###	0.089	25,934,083	0	25.5	25.5	###
2021-Apr-07 Wed	###	0.185	###	###			15.7	15.7	0.0
2021-Apr-06 Tue	###	0.185	###	###	10,216,277	###	###	###	0.0
2021-Apr-01 Thu	###	###	0.1775	###	6,221,073	552,120	###	###	0.0
2021-Mar-31 Wed	0.175	###	###	0.175			###	###	0.0
2021-Mar-30 Tue	0.175	0.175	###	0.175			###	###	0.0
2021-Mar-29 Mon	###	###	###	###	1,931,322	0	###	###	0.0
2021-Mar-26 Fri	###	0.175	###	###	4,494,475	###	5.0	5.0	0.0
2021-Mar-25 Thu	###	0.175	###	###	1,573,479	137,679	###	###	0.0
2021-Mar-24 Wed	0.175	###	###	###			19.5	19.5	0.0
2021-Mar-23 Tue	###	0.185	0.175	0.175			20.6	20.6	0.0
2021-Mar-22 Mon	###	###	0.175	0.175	1,820,072	159,256	###	###	0.0
2021-Mar-19 Fri	0.185	0.185	0.175	###	1,988,972	###	###	###	0.0
2021-Mar-18 Thu	###	###	###	0.185			###	###	###
2021-Mar-17 Wed	0.2	###	###	###			###	###	0.0
2021-Mar-16 Tue	###	0.2	###	###			98.6	98.6	0.0
2021-Mar-15 Mon	0.155	0.175	0.155	0.175	10,577,240	1,745,244	###	###	0.0
2021-Mar-12 Fri	###	0.155	###	0.155	1,507,247	###	###	###	###
2021-Mar-11 Thu	0.145	0.155	0.145	###			###	###	0.0
2021-Mar-10 Wed	0.155	0.155	0.145	0.145	4,488,988	673,348	###	###	###
2021-Mar-09 Tue	###	###	0.1525	0.155	6,578,788	###	###	###	###
2021-Mar-08 Mon	###	###	###	0.155			88.8	88.8	###
2021-Mar-05 Fri	0.155	###	0.1425	0.145	9,837,782	700,941	9.2	9.2	###
2021-Mar-04 Thu	###	###	###	0.155	3,532,275	0	29.8	29.8	###
2021-Mar-03 Wed	0.155	0.1675	###	0.155	12,293,858	###	###	###	###
2021-Mar-02 Tue	###	###	0.145	###	10,847,971	786,477	78.3	78.3	0.0
2021-Mar-01 Mon	###	0.155	###	###	2,903,527	225,023	65.3	65.3	0.0
2021-Feb-26 Fri	0.155	0.155	###	###	3,186,427	246,948	###	###	0.0
2021-Feb-25 Thu	0.155	###	###	###	7,266,523	0	###	###	0.0
2021-Feb-24 Wed	###	###	###	###	4,266,320	0	###	###	0.0
2021-Feb-23 Tue	0.155	###	0.1525	###			87.3	87.3	0.0
2021-Feb-22 Mon	###	###	0.155	0.155	8,049,546	###	###	###	###
2021-Feb-19 Fri	###	0.175	0.155	###			###	###	0.0
2021-Feb-18 Thu	###	###	###	0.175			5.1	5.1	0.0
2021-Feb-17 Wed	0.185	0.2	###	0.185	15,831,986	###	72.7	72.7	###
2021-Feb-16 Tue	###	0.185	0.145	0.185	32,720,951	5,398,956	99.0	99.0	###
2021-Feb-15 Mon	###	###	###	###	36,347,671	0	###	###	0.0
2021-Feb-12 Fri	###	###	###	0.2	11,307,687	0	###	###	0.0
2021-Feb-11 Thu	###	###	###	0.2	13,160,355	0	88.5	88.5	0.0
2021-Feb-10 Wed	###	0.2	0.185	###			66.2	66.2	0.0
2021-Feb-09 Tue	0.225	0.225	###	###	28,275,647	###	###	###	0.0
2021-Feb-08 Mon	0.25	0.255	0.24	0.25	6,818,847	###	###	###	0.0
2021-Feb-05 Fri	0.255	###	0.2425	0.25	11,381,788	1,380,041	22.3	22.3	0.0
2021-Feb-04 Thu	0.27	0.275	0.26	0.27			###	###	###
2021-Feb-03 Wed	0.28	0.29	###	0.28			63.0	63.0	###
2021-Feb-02 Tue	0.29	###	0.285	###			77.3	77.3	0.0
2021-Feb-01 Mon	0.28	0.29	###	0.285			74.9	74.9	###
2021-Jan-29 Fri	###	###	0.275	0.285	10,471,389	###	###	###	###
2021-Jan-28 Thu	###	###	###	###	5,985,180	0	###	###	0.0
2021-Jan-27 Wed	###	0.355	###	###	8,276,752	1,469,123	###	###	0.0
2021-Jan-25 Mon	###	###	###	###	11,394,550	0	93.7	93.7	0.0
2021-Jan-22 Fri	###	###	0.2925	###			92.6	92.6	0.0
2021-Jan-21 Thu	0.275	###	0.275	###	7,571,128	###	96.7	96.7	0.0
2021-Jan-20 Wed	0.275	0.28	0.27	0.27	1,965,288	540,454	21.1	21.1	###
2021-Jan-19 Tue	0.28	0.28	0.275	0.28	1,901,624	###	60.4	60.4	###
2021-Jan-18 Mon	0.29	0.29	0.275	0.28			21.2	21.2	###
2021-Jan-15 Fri	0.285	0.29	0.28	0.28	2,080,572	###	###	###	###
2021-Jan-14 Thu	0.29	0.29	0.28	0.28			###	###	###
2021-Jan-13 Wed	0.28	0.285	0.275	0.285	1,821,072	###	###	###	###
2021-Jan-12 Tue	0.29	0.29	0.275	0.28			###	###	###
2021-Jan-11 Mon	###	###	0.285	0.285			25.1	25.1	###
2021-Jan-08 Fri	###	###	0.285	0.285	3,519,887	501,583	###	###	###
2021-Jan-07 Thu	0.285	###	0.285	###	4,794,386	###	87.6	87.6	0.0
2021-Jan-06 Wed	0.27	0.285	0.27	0.285	1,503,820	###	92.3	92.3	###
2021-Jan-05 Tue	0.28	0.28	0.27	0.275	4,158,780	###	###	###	###
2021-Jan-04 Mon	0.27	0.28	0.27	0.28	2,674,785	###	###	###	###
2020-Dec-31 Thu	0.27	0.2725	###	###	978,444	###	20.9	20.9	0.0
2020-Dec-30 Wed	0.27	0.275	0.26	###			###	###	0.0
2020-Dec-29 Tue	0.275	0.28	###	0.27			###	###	###
2020-Dec-24 Thu	0.27	0.275	0.26	###			15.3	15.3	0.0
2020-Dec-23 Wed	###	###	0.25	0.255	2,160,874	###	9.2	9.2	0.0
2020-Dec-22 Tue	0.26	0.26	0.25	0.25	2,039,926	520,181	16.7	16.7	0.0
2020-Dec-21 Mon	0.255	0.275	0.255	0.26			###	###	0.0
2020-Dec-18 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2020-Dec-17 Thu	0.25	0.25	0.245	0.245	1,675,255	414,625	24.1	24.1	0.0
2020-Dec-16 Wed	0.245	0.25	0.24	0.245	2,262,270	554,256	###	###	0.0
2020-Dec-15 Tue	0.26	0.26	0.24	0.245			###	###	0.0
2020-Dec-14 Mon	0.255	0.26	0.25	0.255	1,893,778	###	###	###	0.0
2020-Dec-11 Fri	0.26	0.26	0.24	0.245			4.8	4.8	0.0
2020-Dec-10 Thu	0.245	0.255	0.24	0.24			###	###	0.0
2020-Dec-09 Wed	0.24	0.245	0.24	0.245	2,132,182	517,054	###	###	0.0
2020-Dec-08 Tue	0.24	0.25	0.2375	0.24			67.8	67.8	0.0
2020-Dec-07 Mon	0.24	0.245	0.23	0.24			###	###	0.0
2020-Dec-04 Fri	0.24	0.2475	###	0.24	2,564,755	317,388	65.0	65.0	0.0
2020-Dec-03 Thu	0.245	0.245	0.23	0.24	10,620,384	2,522,341	###	###	0.0
2020-Dec-02 Wed	0.25	0.255	0.24	0.24	4,887,320	###	10.9	10.9	0.0
2020-Dec-01 Tue	0.25	0.25	0.24	0.24	6,928,388	1,697,455	###	###	0.0
2020-Nov-30 Mon	###	###	0.25	0.255	4,059,428	507,428	16.6	16.6	0.0
2020-Nov-27 Fri	0.28	0.28	0.26	###			6.0	6.0	0.0
2020-Nov-26 Thu	0.27	0.28	0.27	0.27	1,503,126	413,359	###	###	###
2020-Nov-25 Wed	0.285	0.285	0.255	0.26	5,224,778	###	4.4	4.4	0.0
2020-Nov-24 Tue	0.29	0.29	0.29	0.29	0				###
2020-Nov-23 Mon	0.29	0.29	0.29	0.29	0				###
2020-Nov-20 Fri	###	###	0.29	0.29			###	###	###
2020-Nov-19 Thu	###	###	###	###	818,128	0	###	###	0.0
2020-Nov-18 Wed	###	###	###	###			29.3	29.3	0.0
2020-Nov-17 Tue	0.29	###	0.29	###			76.7	76.7	0.0
2020-Nov-16 Mon	0.285	###	0.285	0.29			88.4	88.4	###
2020-Nov-13 Fri	###	###	0.28	0.28	1,152,070	161,289	4.0	4.0	###
2020-Nov-12 Thu	###	###	0.29	0.29	412,223	59,772	27.4	27.4	###
2020-Nov-11 Wed	0.285	###	0.285	0.29			###	###	###
2020-Nov-10 Tue	0.29	###	0.28	0.285	2,943,087	###	###	###	###
2020-Nov-09 Mon	0.28	###	0.28	0.285			###	###	###
2020-Nov-06 Fri	0.29	###	0.28	0.29			63.5	63.5	###
2020-Nov-05 Thu	0.285	0.285	0.275	0.28	235,687	###	21.2	21.2	###
2020-Nov-04 Wed	0.285	0.29	0.27	0.275			###	###	###
2020-Nov-03 Tue	0.27	0.285	0.27	0.28			###	###	###
2020-Nov-02 Mon	0.27	0.28	0.26	0.27	1,795,883	484,888	###	###	###
2020-Oct-30 Fri	0.28	0.285	0.275	0.28			77.4	77.4	###
2020-Oct-29 Thu	0.28	0.285	0.275	0.28	870,128	###	###	###	###
2020-Oct-28 Wed	0.28	0.29	0.272	0.285			76.5	76.5	###
2020-Oct-27 Tue	0.28	0.29	0.28	0.28			###	###	###
2020-Oct-26 Mon	###	###	0.28	0.285			23.0	23.0	###
2020-Oct-23 Fri	0.29	###	0.29	###			###	###	0.0
2020-Oct-22 Thu	###	###	0.29	0.29			26.8	26.8	###
2020-Oct-21 Wed	###	###	###	###			25.4	25.4	0.0
2020-Oct-20 Tue	###	###	###	###			15.7	15.7	0.0
2020-Oct-19 Mon	###	###	###	###	1,796,074	0	###	###	0.0
2020-Oct-16 Fri	###	###	###	###	2,698,876	0	5.7	5.7	0.0
2020-Oct-15 Thu	###	###	###	###	727,749	0	9.4	9.4	0.0
2020-Oct-14 Wed	###	###	###	###	2,238,375	0	23.8	23.8	0.0
2020-Oct-13 Tue	###	0.345	0.325	###			69.1	69.1	0.0
2020-Oct-12 Mon	###	0.325	0.29	0.325			96.6	96.6	###
2020-Oct-09 Fri	###	###	0.28	0.285			###	###	###
2020-Oct-08 Thu	0.27	0.29	0.27	0.285			###	###	###
2020-Oct-07 Wed	###	0.27	0.26	###			###	###	0.0
2020-Oct-06 Tue	###	0.275	0.26	0.26	2,964,988	###	###	###	0.0
2020-Oct-05 Mon	###	0.275	0.26	0.26	1,003,743	###	###	###	0.0
2020-Oct-02 Fri	0.255	###	0.24	0.24	2,164,751	259,770	17.4	17.4	0.0
2020-Oct-01 Thu	0.26	0.26	0.245	0.25			###	###	0.0
2020-Sep-30 Wed	0.27	0.27	0.255	0.26			18.4	18.4	0.0
2020-Sep-29 Tue	0.275	0.28	0.27	0.275	1,169,053	321,489	###	###	###
2020-Sep-28 Mon	###	0.28	0.255	0.28	2,415,547	646,158	###	###	###
2020-Sep-25 Fri	0.27	0.28	0.255	###			18.3	18.3	0.0
2020-Sep-24 Thu	###	###	0.27	0.27	4,343,728	###	###	###	###
2020-Sep-23 Wed	###	###	0.29	###	9,070,457	###	###	###	0.0
2020-Sep-22 Tue	0.255	0.255	0.255	0.255	0				0.0
2020-Sep-21 Mon	0.255	0.255	0.255	0.255	0				0.0
2020-Sep-18 Fri	0.29	###	0.255	0.255			###	###	0.0
2020-Sep-17 Thu	###	###	0.285	###	4,057,285	###	###	###	0.0
2020-Sep-16 Wed	0.27	###	0.27	0.28			###	###	###
2020-Sep-15 Tue	0.27	0.27	0.26	0.27	1,382,520	###	###	###	###
2020-Sep-14 Mon	0.275	0.275	0.255	0.26			8.2	8.2	0.0
2020-Sep-11 Fri	###	0.275	0.26	0.27			###	###	###
2020-Sep-10 Thu	0.27	0.28	0.26	0.26	2,026,548	###	16.3	16.3	0.0
2020-Sep-09 Wed	0.27	0.28	###	0.27			68.4	68.4	###
2020-Sep-08 Tue	0.23	###	0.23	0.26			###	###	0.0
2020-Sep-07 Mon	0.23	###	0.225	0.225	1,452,343	163,388	18.1	18.1	###
2020-Sep-04 Fri	0.225	###	0.22	0.23			###	###	###
2020-Sep-03 Thu	###	###	0.22	0.225			###	###	###
2020-Sep-02 Wed	###	0.24	0.225	0.225			13.1	13.1	###
2020-Sep-01 Tue	###	0.25	0.23	###	1,521,727	###	###	###	0.0
2020-Aug-31 Mon	0.23	0.24	0.23	0.23	1,537,680	361,354	###	###	###
2020-Aug-28 Fri	0.24	0.245	0.23	###	2,031,752	482,541	23.7	23.7	0.0
2020-Aug-27 Thu	0.26	###	###	0.24			###	###	0.0
2020-Aug-26 Wed	0.275	0.28	0.26	0.26	2,024,384	546,583	10.5	10.5	0.0
2020-Aug-25 Tue	0.28	0.28	###	0.27	1,549,321	###	###	###	###
2020-Aug-24 Mon	0.27	0.27	0.255	0.27	1,423,846	373,759	62.4	62.4	###
2020-Aug-21 Fri	###	0.275	0.26	0.26			###	###	0.0
2020-Aug-20 Thu	###	###	0.26	0.26			1.5	1.5	0.0
2020-Aug-19 Wed	###	###	0.285	###	4,588,586	653,873	28.5	28.5	0.0
2020-Aug-18 Tue	0.27	###	0.27	0.29			###	###	###
2020-Aug-17 Mon	0.27	0.28	###	0.27	2,143,289	###	63.2	63.2	###
2020-Aug-14 Fri	###	0.275	0.255	0.27	2,567,588	###	76.0	76.0	###
2020-Aug-13 Thu	0.255	0.27	0.255	###	2,031,475	###	###	###	0.0
2020-Aug-12 Wed	0.28	0.28	0.245	0.25			###	###	0.0
2020-Aug-11 Tue	###	0.275	0.26	0.275	6,801,528	###	###	###	###
2020-Aug-10 Mon	0.225	0.25	0.225	0.25			96.0	96.0	0.0
2020-Aug-07 Fri	###	0.225	###	###	1,642,028	184,728	###	###	0.0
2020-Aug-06 Thu	0.225	0.225	0.21	0.22	2,037,520	###	17.4	17.4	0.0
2020-Aug-05 Wed	###	###	###	0.225	4,564,257	0	###	###	###
2020-Aug-04 Tue	###	0.22	###	###	6,568,429	722,527	97.9	97.9	0.0
2020-Aug-03 Mon	0.185	###	0.185	###			###	###	0.0
2020-Jul-31 Fri	###	###	0.175	###	3,080,659	269,557	###	###	0.0
2020-Jul-30 Thu	0.175	###	###	###			###	###	0.0
2020-Jul-29 Wed	0.175	###	###	###	2,061,425	0	###	###	0.0
2020-Jul-28 Tue	###	###	###	0.175	4,694,259	0	###	###	0.0
2020-Jul-27 Mon	###	###	###	###			###	###	0.0
2020-Jul-24 Fri	###	0.175	###	0.175	1,084,285	94,874	85.4	85.4	0.0
2020-Jul-23 Thu	###	###	###	###	412,288	0	###	###	0.0
2020-Jul-22 Wed	0.175	0.175	###	###	2,016,221	###	###	###	0.0
2020-Jul-21 Tue	###	0.175	###	###	2,508,354	219,480	51.4	51.4	0.0
2020-Jul-20 Mon	0.155	0.182	0.155	0.175			###	###	0.0
2020-Jul-17 Fri	###	0.155	###	0.155			###	###	###
2020-Jul-16 Thu	###	###	0.145	###			###	###	0.0
2020-Jul-15 Wed	0.145	0.145	###	0.145	1,076,358	###	###	###	###
2020-Jul-14 Tue	###	0.145	###	###	1,947,028	141,159	###	###	0.0
2020-Jul-13 Mon	###	###	###	###	1,606,540	0	96.0	96.0	0.0
2020-Jul-10 Fri	###	###	###	###			73.9	73.9	0.0
2020-Jul-09 Thu	###	###	###	###	828,744	0	86.0	86.0	0.0
2020-Jul-08 Wed	###	###	###	###			89.7	89.7	0.0
2020-Jul-07 Tue	###	###	###	###			92.0	92.0	0.0
2020-Jul-06 Mon	###	###	###	###			###	###	0.0
2020-Jul-03 Fri	###	0.145	###	###	1,358,425	98,485	###	###	0.0
2020-Jul-02 Thu	###	###	###	###			###	###	0.0
2020-Jul-01 Wed	###	###	0.125	0.125	663,241	41,452	11.8	11.8	0.0
2020-Jun-30 Tue	###	###	0.125	###			###	###	0.0
2020-Jun-29 Mon	###	###	0.125	0.125			19.5	19.5	0.0
2020-Jun-26 Fri	###	###	###	0.125	642,357	0	###	###	0.0
2020-Jun-25 Thu	0.125	0.125	###	0.125	870,027	54,376	###	###	0.0
2020-Jun-24 Wed	0.125	0.125	###	0.125	349,483	21,842	67.3	67.3	0.0
2020-Jun-23 Tue	0.125	0.125	###	###	249,354	15,584	16.1	16.1	0.0
2020-Jun-22 Mon	0.125	0.125	###	0.125	255,720	15,982	69.5	69.5	0.0
2020-Jun-19 Fri	###	0.125	###	###			64.0	64.0	0.0
2020-Jun-18 Thu	0.125	###	###	###			13.9	13.9	0.0
2020-Jun-17 Wed	0.125	###	###	###	1,781,421	0	91.6	91.6	0.0
2020-Jun-16 Tue	###	###	###	###			###	###	0.0
2020-Jun-15 Mon	###	0.125	###	###			###	###	0.0
2020-Jun-12 Fri	0.125	0.125	###	###			13.0	13.0	0.0
2020-Jun-11 Thu	###	###	0.125	0.125	242,257	15,141	28.9	28.9	0.0
2020-Jun-10 Wed	###	###	###	###	765,526	0	64.7	64.7	0.0
2020-Jun-09 Tue	###	###	###	###			###	###	0.0
2020-Jun-05 Fri	###	###	###	###			62.7	62.7	0.0
2020-Jun-04 Thu	###	###	###	###			70.4	70.4	0.0
2020-Jun-03 Wed	###	###	###	###			###	###	0.0
2020-Jun-02 Tue	###	###	###	###			14.7	14.7	0.0
2020-Jun-01 Mon	###	###	###	###			###	###	0.0
2020-May-29 Fri	###	###	###	###	764,158	0	87.2	87.2	0.0
2020-May-28 Thu	0.145	0.145	###	###	2,042,658	###	16.7	16.7	0.0
2020-May-27 Wed	###	0.145	###	0.145	2,353,352	###	86.6	86.6	###
2020-May-26 Tue	###	0.145	###	###	1,147,576	###	55.8	55.8	0.0
2020-May-25 Mon	###	0.145	###	###			###	###	0.0
2020-May-22 Fri	###	###	###	###	3,227,873	0	89.9	89.9	0.0
2020-May-21 Thu	0.125	###	0.125	0.125	1,235,885	77,242	73.8	73.8	0.0
2020-May-20 Wed	0.125	0.125	###	0.125			###	###	0.0
2020-May-19 Tue	###	0.125	###	0.125	496,740	31,046	###	###	0.0
2020-May-18 Mon	###	0.125	###	0.125	450,640	###	86.1	86.1	0.0
2020-May-15 Fri	0.125	0.125	###	###			###	###	0.0
2020-May-14 Thu	###	0.125	###	0.125	643,823	###	###	###	0.0
2020-May-13 Wed	###	###	###	###			10.6	10.6	0.0
2020-May-12 Tue	0.125	0.125	###	###	1,668,887	###	5.9	5.9	0.0
2020-May-11 Mon	###	0.125	###	###	1,124,455	70,278	###	###	0.0
2020-May-08 Fri	###	###	###	###	889,721	0	9.4	9.4	0.0
2020-May-07 Thu	###	###	###	###			67.5	67.5	0.0
2020-May-06 Wed	###	###	###	###	564,770	0	###	###	0.0
2020-May-05 Tue	###	###	###	###	673,686	0	###	###	0.0
2020-May-04 Mon	###	###	###	###			###	###	0.0
2020-May-01 Fri	###	###	###	###			###	###	0.0
2020-Apr-30 Thu	###	0.125	###	###			10.7	10.7	0.0
2020-Apr-29 Wed	###	###	###	###			85.2	85.2	0.0
2020-Apr-28 Tue	###	0.125	###	###			70.2	70.2	0.0
2020-Apr-27 Mon	###	###	###	###	707,549	0	89.4	89.4	0.0
2020-Apr-24 Fri	###	###	###	###			###	###	0.0
2020-Apr-23 Thu	###	###	###	###	2,472,753	0	72.1	72.1	0.0
2020-Apr-22 Wed	###	###	###	###	532,422	0	79.6	79.6	0.0
2020-Apr-21 Tue	###	###	###	###			###	###	0.0
2020-Apr-20 Mon	###	###	###	###	368,244	0	74.5	74.5	0.0
2020-Apr-17 Fri	###	###	###	###	921,044	0	###	###	0.0
2020-Apr-16 Thu	###	###	###	###	294,678	0	###	###	0.0
2020-Apr-15 Wed	###	###	###	###			89.6	89.6	0.0
2020-Apr-14 Tue	###	###	###	###	2,196,571	0	55.1	55.1	0.0
2020-Apr-09 Thu	###	###	###	###	745,775	0	82.1	82.1	0.0
2020-Apr-08 Wed	###	###	###	###			###	###	0.0
2020-Apr-07 Tue	###	###	0.089	0.089	526,655	###	###	###	###
2020-Apr-06 Mon	###	###	###	###			###	###	0.0
2020-Apr-03 Fri	###	###	###	###			77.5	77.5	0.0
2020-Apr-02 Thu	###	###	0.088	###			###	###	0.0
2020-Apr-01 Wed	###	###	###	###	490,621	0	64.7	64.7	0.0
2020-Mar-31 Tue	###	###	0.089	###			###	###	0.0
2020-Mar-30 Mon	###	###	0.087	0.088	964,656	###	16.8	16.8	###
2020-Mar-27 Fri	###	###	0.089	0.089	2,018,374	###	28.6	28.6	###
2020-Mar-26 Thu	0.083	###	0.083	###	2,071,927	85,984	###	###	0.0
2020-Mar-25 Wed	0.083	0.083	0.073	0.081			34.0	34.0	0.0
2020-Mar-24 Tue	0.073	0.079	###	0.079			###	###	0.0
2020-Mar-23 Mon	0.082	0.082	###	###	2,605,257	###	###	###	0.0
2020-Mar-20 Fri	0.077	0.084	0.077	0.079	1,038,048	###	###	###	0.0
2020-Mar-19 Thu	0.075	###	0.071	0.072	886,455	###	47.2	47.2	0.0
2020-Mar-18 Wed	###	0.082	0.073	0.073			###	###	0.0
2020-Mar-17 Tue	0.074	0.082	###	0.078			###	###	0.0
2020-Mar-16 Mon	0.074	0.074	###	0.074			###	###	0.0
2020-Mar-13 Fri	0.075	0.075	###	0.073			###	###	0.0
2020-Mar-12 Thu	0.082	0.084	0.076	0.076	3,386,558	270,924	###	###	0.0
2020-Mar-11 Wed	0.084	0.086	0.081	0.084	1,011,174	###	85.6	85.6	###
2020-Mar-10 Tue	0.082	0.085	###	0.085			###	###	###
2020-Mar-09 Mon	###	###	0.082	0.086			27.2	27.2	###
2020-Mar-06 Fri	###	###	###	###			37.2	37.2	0.0
2020-Mar-05 Thu	###	###	###	###			###	###	0.0
2020-Mar-04 Wed	###	###	###	###			###	###	0.0
2020-Mar-03 Tue	###	###	###	###			15.7	15.7	0.0
2020-Mar-02 Mon	0.081	0.088	0.078	0.087	2,398,649	199,087	###	###	###
2020-Feb-28 Fri	###	###	0.079	0.081			###	###	0.0
2020-Feb-27 Thu	###	###	###	###			20.2	20.2	0.0
2020-Feb-26 Wed	###	###	###	###			32.6	32.6	0.0
2020-Feb-25 Tue	###	###	###	###			###	###	0.0
2020-Feb-24 Mon	###	###	###	###	2,121,179	0	7.8	7.8	0.0
2020-Feb-21 Fri	###	###	###	###	2,087,279	0	3.0	3.0	0.0
2020-Feb-20 Thu	###	###	###	###			69.0	69.0	0.0
2020-Feb-19 Wed	###	###	###	###	1,020,180	0	###	###	0.0
2020-Feb-18 Tue	###	###	###	###			74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###	547,571	0	###	###	0.0
2020-Feb-14 Fri	###	###	###	###			###	###	0.0
2020-Feb-13 Thu	###	###	###	###	125,987	0	72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###			###	###	0.0
2020-Feb-11 Tue	0.125	0.125	###	###	822,380	###	9.3	9.3	0.0
2020-Feb-10 Mon	###	0.122	###	###			###	###	0.0
2020-Feb-07 Fri	0.125	0.125	###	###	338,924	21,182	###	###	0.0
2020-Feb-06 Thu	0.125	0.125	###	###			9.6	9.6	0.0
2020-Feb-05 Wed	###	0.125	###	0.125			91.3	91.3	0.0
2020-Feb-04 Tue	###	###	###	0.125			91.6	91.6	0.0
2020-Feb-03 Mon	0.125	0.125	###	###			16.3	16.3	0.0
2020-Jan-31 Fri	###	0.125	###	0.125			###	###	0.0
2020-Jan-30 Thu	###	###	###	###			77.2	77.2	0.0
2020-Jan-29 Wed	###	###	###	###	457,286	0	###	###	0.0
2020-Jan-28 Tue	###	###	###	###			###	###	0.0
2020-Jan-24 Fri	0.125	0.125	###	###	918,457	###	###	###	0.0
2020-Jan-23 Thu	###	0.125	###	###	516,847	###	76.1	76.1	0.0
2020-Jan-22 Wed	0.125	0.125	###	0.125	268,073	16,754	62.3	62.3	0.0
2020-Jan-21 Tue	###	###	0.125	0.125			###	###	0.0
2020-Jan-20 Mon	0.125	###	0.122	0.125			73.0	73.0	0.0
2020-Jan-17 Fri	0.125	0.125	###	0.125	704,742	44,046	###	###	0.0
2020-Jan-16 Thu	###	###	0.125	0.125			###	###	0.0
2020-Jan-15 Wed	0.125	0.125	0.125	0.125	572,329	71,541	64.4	64.4	0.0
2020-Jan-14 Tue	###	###	0.125	0.125	1,031,859	###	7.7	7.7	0.0
2020-Jan-13 Mon	###	###	0.125	###			###	###	0.0
2020-Jan-10 Fri	###	###	0.125	0.125			7.0	7.0	0.0
2020-Jan-09 Thu	###	###	0.125	0.125	1,245,372	###	8.0	8.0	0.0
2020-Jan-08 Wed	0.125	###	0.125	###	800,649	50,040	###	###	0.0
2020-Jan-07 Tue	###	###	0.127	###			63.5	63.5	0.0
2020-Jan-06 Mon	###	###	0.125	###	475,387	###	###	###	0.0
2020-Jan-03 Fri	0.125	###	0.125	0.125	432,487	###	66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	0.125	518,543	0	###	###	0.0
2019-Dec-24 Tue	0.125	0.125	###	0.125			65.0	65.0	0.0
2019-Dec-23 Mon	###	###	###	0.125	290,243	0	###	###	0.0
2019-Dec-20 Fri	0.125	0.127	0.125	0.125	506,244	63,786	###	###	0.0
2019-Dec-19 Thu	###	###	###	0.125	2,108,825	0	8.0	8.0	0.0
2019-Dec-16 Mon	###	###	0.125	0.125	673,249	42,078	10.4	10.4	0.0
2019-Dec-13 Fri	###	###	###	0.125	1,907,374	0	2.9	2.9	0.0
2019-Dec-12 Thu	###	###	###	###	2,343,076	0	91.4	91.4	0.0
2019-Dec-11 Wed	###	###	0.125	###			###	###	0.0
2019-Dec-10 Tue	###	###	0.125	0.125	837,774	###	###	###	0.0
2019-Dec-09 Mon	###	###	0.125	0.125			6.0	6.0	0.0
2019-Dec-06 Fri	0.125	###	0.125	###			###	###	0.0
2019-Dec-05 Thu	0.125	0.125	###	0.125	1,523,759	###	###	###	0.0
2019-Dec-04 Wed	###	###	###	###	1,811,954	0	###	###	0.0
2019-Dec-03 Tue	###	###	###	###	1,897,454	0	79.7	79.7	0.0
2019-Dec-02 Mon	###	###	###	###			###	###	0.0
2019-Nov-29 Fri	###	###	###	###			###	###	0.0
2019-Nov-28 Thu	###	###	###	###			69.1	69.1	0.0
2019-Nov-27 Wed	###	###	###	###	316,753	0	7.8	7.8	0.0
2019-Nov-26 Tue	###	###	###	###			###	###	0.0
2019-Nov-25 Mon	###	###	###	###			###	###	0.0
2019-Nov-22 Fri	###	###	###	###	986,172	0	###	###	0.0
2019-Nov-21 Thu	###	###	###	###	1,299,928	0	###	###	0.0
2019-Nov-20 Wed	###	###	###	###	1,346,088	0	72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###			1.0	1.0	0.0
2019-Nov-18 Mon	###	###	###	###	1,372,747	0	75.9	75.9	0.0
2019-Nov-15 Fri	###	###	###	###	1,341,157	0	###	###	0.0
2019-Nov-14 Thu	###	###	###	###			###	###	0.0
2019-Nov-13 Wed	###	###	###	###	4,803,153	0	9.4	9.4	0.0
2019-Nov-12 Tue	0.125	###	###	###	4,961,157	0	###	###	0.0
2019-Nov-11 Mon	###	###	###	###	3,783,020	0	93.1	93.1	0.0
2019-Nov-08 Fri	###	###	###	###	1,565,986	0	94.7	94.7	0.0
2019-Nov-07 Thu	###	###	###	###			66.2	66.2	0.0
2019-Nov-06 Wed	###	###	###	###	934,875	0	###	###	0.0
2019-Nov-05 Tue	###	###	###	###	347,240	0	72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###			7.8	7.8	0.0
2019-Nov-01 Fri	###	###	###	###	430,788	0	93.9	93.9	0.0
2019-Oct-31 Thu	###	###	###	###			7.1	7.1	0.0
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	###	###	###	###			74.0	74.0	0.0
2019-Oct-28 Mon	###	###	###	###	1,007,240	0	71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	###			11.8	11.8	0.0
2019-Oct-24 Thu	###	###	###	###	2,269,152	0	###	###	0.0
2019-Oct-23 Wed	###	###	###	###			###	###	0.0
2019-Oct-22 Tue	###	###	###	###			69.2	69.2	0.0
2019-Oct-21 Mon	###	###	###	###	2,777,058	0	###	###	0.0
2019-Oct-18 Fri	###	###	###	###	7,728,549	0	###	###	0.0
2019-Oct-17 Thu	###	###	###	###			###	###	0.0
2019-Oct-16 Wed	###	###	###	###	529,448	0	7.2	7.2	0.0
2019-Oct-15 Tue	###	###	###	###			###	###	0.0
2019-Oct-14 Mon	###	0.125	###	###	1,012,020	63,251	###	###	0.0
2019-Oct-11 Fri	###	###	###	###			###	###	0.0
2019-Oct-10 Thu	###	0.125	###	###			###	###	0.0
2019-Oct-09 Wed	###	0.125	###	###			###	###	0.0
2019-Oct-08 Tue	###	###	###	0.125	2,949,070	0	###	###	0.0
2019-Oct-07 Mon	###	###	0.125	###	646,073	40,379	66.9	66.9	0.0
2019-Oct-04 Fri	###	###	0.127	0.127	354,229	###	13.0	13.0	###
2019-Oct-03 Thu	###	###	0.125	###			###	###	0.0
2019-Oct-02 Wed	###	###	###	###	333,082	0	###	###	0.0
2019-Oct-01 Tue	###	###	###	###			###	###	0.0
2019-Sep-30 Mon	###	###	###	###			###	###	0.0
2019-Sep-27 Fri	###	###	###	###	772,550	0	###	###	0.0
2019-Sep-26 Thu	###	###	###	###	1,246,824	0	75.6	75.6	0.0
2019-Sep-25 Wed	###	0.142	###	###	3,603,249	###	###	###	0.0
2019-Sep-24 Tue	0.145	0.145	###	0.145	1,498,224	108,621	70.1	70.1	###
2019-Sep-23 Mon	0.145	0.145	###	###	3,793,521	###	9.9	9.9	0.0
2019-Sep-20 Fri	###	0.142	###	###	2,092,558	148,571	69.0	69.0	0.0
2019-Sep-19 Thu	###	###	###	###			91.9	91.9	0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	###	0.145	###	###			67.0	67.0	0.0
2019-Sep-16 Mon	###	0.145	###	###	3,847,046	###	###	###	0.0
2019-Sep-13 Fri	###	###	###	###	1,407,425	0	###	###	0.0
2019-Sep-12 Thu	###	###	###	###	1,404,653	0	70.9	70.9	0.0
2019-Sep-11 Wed	###	###	###	###			64.2	64.2	0.0
2019-Sep-10 Tue	###	###	0.125	0.125	1,315,072	###	###	###	0.0
2019-Sep-09 Mon	###	###	###	###	3,139,574	0	10.5	10.5	0.0
2019-Sep-06 Fri	###	###	###	###			4.2	4.2	0.0
2019-Sep-05 Thu	###	###	###	###			###	###	0.0
2019-Sep-04 Wed	###	###	###	###			63.7	63.7	0.0
2019-Sep-03 Tue	###	###	###	###	1,143,645	0	###	###	0.0
2019-Sep-02 Mon	###	0.142	###	###			5.0	5.0	0.0
2019-Aug-30 Fri	###	0.145	###	###			###	###	0.0
2019-Aug-29 Thu	###	###	###	###			4.8	4.8	0.0
2019-Aug-28 Wed	###	0.147	###	0.145	3,830,689	281,555	###	###	###
2019-Aug-27 Tue	###	###	###	###	1,196,474	0	10.1	10.1	0.0
2019-Aug-26 Mon	###	###	###	###			91.3	91.3	0.0
2019-Aug-23 Fri	###	###	0.125	###	2,518,629	###	###	###	0.0
2019-Aug-22 Thu	0.145	0.145	###	###	2,180,451	158,082	###	###	0.0
2019-Aug-21 Wed	###	0.145	###	###			###	###	0.0
2019-Aug-20 Tue	###	###	###	###	3,121,685	0	###	###	0.0
2019-Aug-19 Mon	0.125	###	0.122	0.125			68.4	68.4	0.0
2019-Aug-16 Fri	###	0.125	###	###			###	###	0.0
2019-Aug-15 Thu	0.125	###	###	###	3,942,652	0	###	###	0.0
2019-Aug-14 Wed	0.125	###	0.125	###	1,674,653	###	###	###	0.0
2019-Aug-13 Tue	0.125	###	0.122	0.125	703,774	###	71.9	71.9	0.0
2019-Aug-12 Mon	0.125	###	###	0.125			66.5	66.5	0.0
2019-Aug-09 Fri	0.125	###	0.125	###			###	###	0.0
2019-Aug-08 Thu	###	###	###	###			###	###	0.0
2019-Aug-07 Wed	###	###	0.125	0.125	3,867,029	241,689	4.0	4.0	0.0
2019-Aug-06 Tue	###	###	0.125	###			###	###	0.0
2019-Aug-05 Mon	###	0.152	###	###	4,854,944	368,975	11.5	11.5	0.0
2019-Aug-02 Fri	###	###	0.145	0.145	1,758,078	###	###	###	###
2019-Aug-01 Thu	###	###	0.145	###	3,788,229	274,646	72.3	72.3	0.0
2019-Jul-31 Wed	###	###	###	###	6,426,128	0	###	###	0.0
2019-Jul-30 Tue	###	###	###	###	0				0.0
2019-Jul-29 Mon	###	###	###	###	0				0.0
2019-Jul-26 Fri	###	0.155	0.147	###	586,852	###	###	###	0.0
2019-Jul-25 Thu	###	###	0.147	###			4.8	4.8	0.0
2019-Jul-24 Wed	0.155	###	0.155	###	2,820,949	218,623	###	###	0.0
2019-Jul-23 Tue	###	0.155	###	###			###	###	0.0
2019-Jul-22 Mon	###	###	###	###	1,269,826	0	###	###	0.0
2019-Jul-19 Fri	###	0.145	###	###	421,387	30,550	59.0	59.0	0.0
2019-Jul-18 Thu	###	0.145	###	###	680,542	###	70.4	70.4	0.0
2019-Jul-17 Wed	###	0.142	###	0.142	1,038,779	73,753	94.2	94.2	###
2019-Jul-16 Tue	###	0.142	###	###			70.8	70.8	0.0
2019-Jul-15 Mon	0.145	###	###	0.145			###	###	###
2019-Jul-12 Fri	0.155	0.155	0.142	0.145	3,437,356	510,447	3.8	3.8	###
2019-Jul-11 Thu	###	###	###	0.155	2,934,876	0	###	###	###
2019-Jul-10 Wed	###	###	0.145	###	3,680,281	266,820	###	###	0.0
2019-Jul-09 Tue	###	###	###	###	2,229,527	0	96.2	96.2	0.0
2019-Jul-08 Mon	0.155	###	###	###	4,210,873	0	1.8	1.8	0.0
2019-Jul-05 Fri	###	0.155	0.145	###	1,773,842	266,076	###	###	0.0
2019-Jul-04 Thu	###	0.155	0.147	###	3,647,826	550,821	64.0	64.0	0.0
2019-Jul-03 Wed	0.145	###	0.145	###			91.4	91.4	0.0
2019-Jul-02 Tue	###	0.145	###	###			68.2	68.2	0.0
2019-Jul-01 Mon	###	###	###	###			90.1	90.1	0.0
2019-Jun-28 Fri	###	###	###	###			3.8	3.8	0.0
2019-Jun-27 Thu	0.145	###	###	###	5,421,751	0	10.5	10.5	0.0
2019-Jun-26 Wed	###	###	###	###			###	###	0.0
2019-Jun-25 Tue	###	###	0.125	0.125	974,879	60,929	6.3	6.3	0.0
2019-Jun-24 Mon	###	###	###	###	1,340,884	0	###	###	0.0
2019-Jun-21 Fri	0.125	###	0.125	###	1,691,381	###	###	###	0.0
2019-Jun-20 Thu	###	###	0.125	0.125			3.8	3.8	0.0
2019-Jun-19 Wed	###	###	###	###	2,362,420	0	64.1	64.1	0.0
2019-Jun-18 Tue	###	###	0.125	0.125	2,067,949	129,246	5.2	5.2	0.0
2019-Jun-17 Mon	###	###	###	###			75.6	75.6	0.0
2019-Jun-14 Fri	0.145	0.145	0.125	###	5,005,452	###	###	###	0.0
2019-Jun-13 Thu	###	###	###	###	9,266,450	0	98.0	98.0	0.0
2019-Jun-12 Wed	###	###	###	0.125			###	###	0.0
2019-Jun-11 Tue	0.125	###	0.125	###	2,044,588	127,786	92.3	92.3	0.0
2019-Jun-07 Fri	###	###	###	0.125			92.3	92.3	0.0
2019-Jun-06 Thu	###	0.125	###	###			10.4	10.4	0.0
2019-Jun-05 Wed	###	0.125	###	###			###	###	0.0
2019-Jun-04 Tue	0.125	0.125	###	###			###	###	0.0
2019-Jun-03 Mon	###	###	0.125	0.125	3,335,446	###	###	###	0.0
2019-May-31 Fri	###	###	###	###	3,953,852	0	###	###	0.0
2019-May-30 Thu	###	0.145	###	###			3.0	3.0	0.0
2019-May-29 Wed	###	###	###	###			###	###	0.0
2019-May-28 Tue	###	###	###	###			###	###	0.0
2019-May-27 Mon	###	###	###	###	1,877,920	0	###	###	0.0
2019-May-24 Fri	###	###	###	###	3,244,257	0	###	###	0.0
2019-May-23 Thu	###	###	###	###			7.4	7.4	0.0
2019-May-22 Wed	0.125	###	###	###			0.7	0.7	0.0
2019-May-21 Tue	###	###	###	###			###	###	0.0
2019-May-20 Mon	###	###	###	###	2,860,427	0	###	###	0.0
2019-May-17 Fri	0.086	0.088	0.083	0.088	2,593,481	221,742	###	###	###
2019-May-16 Thu	0.084	0.086	0.083	0.083	4,293,940	###	###	###	0.0
2019-May-15 Wed	###	0.082	0.079	0.082			###	###	0.0
2019-May-14 Tue	0.079	###	0.079	0.079	692,478	27,352	###	###	0.0
2019-May-13 Mon	0.082	0.083	###	###			###	###	0.0
2019-May-10 Fri	0.081	0.081	###	###	229,785	###	20.5	20.5	0.0
2019-May-09 Thu	###	0.083	###	0.083			###	###	0.0
2019-May-08 Wed	###	0.081	0.078	0.078	804,659	63,970	###	###	0.0
2019-May-07 Tue	0.074	###	0.074	###	1,754,048	###	97.0	97.0	0.0
2019-May-06 Mon	0.071	0.073	###	0.073	2,050,177	###	###	###	0.0
2019-May-03 Fri	###	0.071	###	0.071			###	###	0.0
2019-May-02 Thu	0.071	0.073	0.071	0.071			72.6	72.6	0.0
2019-May-01 Wed	0.073	0.075	###	###			###	###	0.0
2019-Apr-30 Tue	0.073	0.074	###	0.073	468,375	17,329	71.4	71.4	0.0
2019-Apr-29 Mon	###	0.072	###	0.072	133,784	###	92.8	92.8	0.0
2019-Apr-26 Fri	###	0.073	###	###			###	###	0.0
2019-Apr-24 Wed	0.074	0.074	0.072	0.072	33,855	2,471	12.3	12.3	0.0
2019-Apr-23 Tue	0.072	0.073	0.071	0.071			###	###	0.0
2019-Apr-18 Thu	0.073	0.073	###	0.071			12.8	12.8	0.0
2019-Apr-17 Wed	0.078	0.078	0.073	0.073	1,663,574	###	###	###	0.0
2019-Apr-16 Tue	0.078	0.078	0.075	0.077			###	###	0.0
2019-Apr-15 Mon	0.077	0.079	0.075	0.077	1,822,475	###	73.0	73.0	0.0
2019-Apr-12 Fri	0.072	0.076	0.072	0.075			###	###	0.0
2019-Apr-11 Thu	###	0.071	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###	1,303,144	0	85.0	85.0	0.0
2019-Apr-09 Tue	###	###	###	###			73.7	73.7	0.0
2019-Apr-08 Mon	0.058	###	0.058	0.059	845,940	###	83.8	83.8	0.0
2019-Apr-05 Fri	0.055	###	0.055	0.057			###	###	0.0
2019-Apr-04 Thu	0.053	0.053	0.052	0.053	690,726	###	72.5	72.5	###
2019-Apr-03 Wed	0.052	0.052	###	###	885,889	###	###	###	0.0
2019-Apr-02 Tue	0.051	0.051	0.051	0.051			66.4	66.4	###
2019-Apr-01 Mon	0.053	0.053	###	0.051	2,000,584	###	###	###	###
2019-Mar-29 Fri	0.051	0.052	0.049	###	2,318,383	117,078	14.8	14.8	0.0
2019-Mar-28 Thu	0.052	0.052	0.049	0.051	2,116,451	106,880	13.5	13.5	###
2019-Mar-27 Wed	0.053	0.053	0.049	###	3,327,727	###	###	###	0.0
2019-Mar-26 Tue	0.051	0.055	0.051	0.053			93.0	93.0	###
2019-Mar-25 Mon	0.053	0.054	0.049	###			6.9	6.9	0.0
2019-Mar-22 Fri	0.056	0.056	0.052	0.052			###	###	###
2019-Mar-21 Thu	0.056	0.056	0.054	0.054			10.7	10.7	###
2019-Mar-20 Wed	0.057	0.059	0.055	0.055			12.3	12.3	###
2019-Mar-19 Tue	0.054	0.055	0.054	0.055	1,288,826	70,241	86.9	86.9	###
2019-Mar-18 Mon	0.052	0.053	0.052	0.052			###	###	###
2019-Mar-15 Fri	0.052	0.053	0.051	0.051			###	###	###
2019-Mar-14 Thu	0.049	0.052	0.049	###	536,048	27,070	85.5	85.5	0.0
2019-Mar-13 Wed	0.053	0.054	0.049	0.049			3.7	3.7	###
2019-Mar-12 Tue	0.055	0.056	0.052	0.052			###	###	###
2019-Mar-11 Mon	0.055	0.055	0.053	0.053	1,685,725	91,029	10.7	10.7	###
2019-Mar-08 Fri	0.058	0.058	0.053	0.053			2.2	2.2	###
2019-Mar-07 Thu	0.057	0.058	0.055	0.055	1,541,580	###	###	###	###
2019-Mar-06 Wed	###	###	0.056	0.056			###	###	###
2019-Mar-05 Tue	###	###	0.057	0.057			###	###	0.0
2019-Mar-04 Mon	0.059	###	0.059	###			83.2	83.2	0.0
2019-Mar-01 Fri	###	###	0.058	0.059			###	###	0.0
2019-Feb-28 Thu	0.055	0.059	0.055	0.055			###	###	###
2019-Feb-27 Wed	0.055	0.057	0.052	0.057	3,045,671	165,989	89.2	89.2	0.0
2019-Feb-26 Tue	0.056	0.056	0.051	0.052	2,098,421	###	3.8	3.8	###
2019-Feb-25 Mon	0.056	0.056	0.053	0.055	2,400,929	130,850	###	###	###
2019-Feb-22 Fri	0.056	0.057	0.054	0.055			15.9	15.9	###
2019-Feb-21 Thu	0.058	0.058	0.056	0.056			###	###	###
2019-Feb-20 Wed	###	###	0.057	0.058			###	###	0.0
2019-Feb-19 Tue	###	###	0.057	0.057	1,606,752	###	###	###	0.0
2019-Feb-18 Mon	###	###	0.057	###			13.4	13.4	0.0
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	###	###	###	###			15.2	15.2	0.0
2019-Feb-11 Mon	###	###	###	###	690,884	0	###	###	0.0
2019-Feb-08 Fri	###	###	###	###	1,187,153	0	20.8	20.8	0.0
2019-Feb-06 Wed	###	###	###	###			11.8	11.8	0.0
2019-Feb-05 Tue	###	###	###	###	4,679,923	0	2.5	2.5	0.0
2019-Feb-04 Mon	0.072	0.072	###	###	2,032,648	73,175	2.7	2.7	0.0
2019-Feb-01 Fri	0.073	0.073	###	###	2,703,824	98,689	###	###	0.0
2019-Jan-31 Thu	###	0.074	###	###			13.5	13.5	0.0
2019-Jan-30 Wed	###	###	###	###			3.3	3.3	0.0
2019-Jan-29 Tue	###	0.071	###	###			###	###	0.0
2019-Jan-25 Fri	###	###	###	###	824,187	0	64.6	64.6	0.0
2019-Jan-17 Thu	###	###	###	###	610,859	0	70.9	70.9	0.0
2019-Jan-11 Fri	###	###	###	###			###	###	0.0
2019-Jan-10 Thu	0.072	0.072	###	###			###	###	0.0
2019-Jan-09 Wed	###	0.072	###	###	450,056	###	###	###	0.0
2019-Jan-04 Fri	###	###	###	###	1,001,783	0	###	###	0.0
2019-Jan-03 Thu	###	###	###	###	1,403,051	0	9.9	9.9	0.0
2019-Jan-02 Wed	0.075	0.077	###	###	2,328,921	###	###	###	0.0
2018-Dec-28 Fri	0.059	###	0.058	###	940,178	###	79.9	79.9	0.0
2018-Dec-27 Thu	###	###	0.058	###	1,542,087	44,720	###	###	0.0
2018-Dec-21 Fri	###	###	0.055	###			3.5	3.5	0.0
2018-Dec-20 Thu	###	###	###	###	619,351	0	###	###	0.0
2018-Dec-19 Wed	###	###	###	###			###	###	0.0
2018-Dec-14 Fri	0.071	0.071	###	###	591,156	20,986	23.9	23.9	0.0
2018-Dec-13 Thu	0.072	0.072	0.071	0.071	303,680	###	###	###	0.0
2018-Dec-12 Wed	0.074	0.074	0.071	0.072			###	###	0.0
2018-Dec-11 Tue	0.073	0.073	###	0.071	1,421,655	###	15.5	15.5	0.0
2018-Dec-10 Mon	0.076	0.076	0.073	0.073	1,137,125	###	###	###	0.0
2018-Dec-07 Fri	0.081	0.081	0.074	0.077			7.1	7.1	0.0
2018-Dec-06 Thu	0.079	0.079	0.076	0.076	478,152	37,056	###	###	0.0
2018-Dec-05 Wed	0.077	0.079	0.074	0.079			###	###	0.0
2018-Dec-04 Tue	0.079	0.079	0.077	0.078	668,048	###	###	###	0.0
2018-Dec-03 Mon	0.079	###	0.078	###	382,889	###	###	###	0.0
2018-Nov-30 Fri	###	###	0.079	###	421,723	16,658	###	###	0.0
2018-Nov-29 Thu	###	0.081	0.079	###			69.7	69.7	0.0
2018-Nov-13 Tue	0.085	0.085	0.083	0.083	321,942	27,043	###	###	0.0
2018-Nov-12 Mon	0.083	0.085	0.083	0.084			79.6	79.6	###
2018-Nov-09 Fri	0.086	0.086	0.083	0.086	602,973	50,951	###	###	###
2018-Nov-08 Thu	0.088	0.088	0.084	0.086	106,080	9,122	###	###	###
2018-Nov-07 Wed	0.088	0.088	0.085	0.085	782,278	###	10.3	10.3	###
2018-Nov-06 Tue	###	###	0.086	0.086	765,126	###	###	###	###
2018-Nov-05 Mon	###	###	0.089	0.089			###	###	###
2018-Nov-02 Fri	0.086	0.089	0.084	0.089			###	###	###
2018-Nov-01 Thu	0.088	0.088	0.084	0.085			###	###	###
2018-Oct-31 Wed	0.088	0.088	0.084	0.087			###	###	###
2018-Oct-30 Tue	0.088	0.088	0.086	0.086	129,179	###	###	###	###
2018-Oct-29 Mon	0.088	0.088	0.087	0.087			27.3	27.3	###
2018-Oct-26 Fri	0.087	###	0.084	0.084			###	###	###
2018-Oct-25 Thu	0.087	###	0.087	###			93.7	93.7	0.0
2018-Oct-24 Wed	###	###	0.086	###			22.6	22.6	0.0
2018-Oct-23 Tue	###	###	###	###	1,223,850	0	###	###	0.0
2018-Oct-22 Mon	###	###	0.086	###			10.4	10.4	0.0
2018-Oct-19 Fri	###	###	###	###			77.5	77.5	0.0
2018-Oct-18 Thu	###	###	###	###			###	###	0.0
2018-Oct-17 Wed	###	###	0.089	###			###	###	0.0
2018-Oct-16 Tue	0.087	0.089	0.084	0.086	1,902,956	###	22.0	22.0	###
2018-Oct-15 Mon	0.079	0.083	0.078	0.083			###	###	0.0
2018-Oct-12 Fri	0.078	0.079	0.078	0.079	114,783	###	66.3	66.3	0.0
2018-Oct-11 Thu	###	0.082	0.078	0.078	2,098,626	###	###	###	0.0
2018-Oct-10 Wed	0.082	0.082	###	###			14.1	14.1	0.0
2018-Oct-09 Tue	0.081	0.081	###	###			32.6	32.6	0.0
2018-Oct-08 Mon	0.081	0.082	###	###	314,220	12,883	29.4	29.4	0.0
2018-Oct-05 Fri	###	###	###	###	80,859	0	68.2	68.2	0.0
2018-Oct-04 Thu	###	0.081	0.079	0.079			24.3	24.3	0.0
2018-Oct-03 Wed	0.081	0.082	###	###			19.8	19.8	0.0
2018-Oct-02 Tue	###	###	0.079	0.079			###	###	0.0
2018-Oct-01 Mon	0.079	###	0.079	###			84.1	84.1	0.0
2018-Sep-28 Fri	###	###	0.079	###			###	###	0.0
2018-Sep-27 Thu	###	###	0.079	0.079	222,240	8,778	20.9	20.9	0.0
2018-Sep-26 Wed	0.079	0.081	0.079	###			###	###	0.0
2018-Sep-25 Tue	0.081	0.081	0.079	###			23.7	23.7	0.0
2018-Sep-24 Mon	###	0.081	0.079	0.081	619,188	###	###	###	0.0
2018-Sep-21 Fri	###	0.081	0.079	0.081			###	###	0.0
2018-Sep-20 Thu	0.082	0.082	0.079	0.079			8.5	8.5	0.0
2018-Sep-19 Wed	0.082	0.082	0.081	0.082	234,475	###	68.3	68.3	0.0
2018-Sep-18 Tue	0.081	0.083	0.081	0.081	585,224	47,988	75.5	75.5	0.0
2018-Sep-17 Mon	0.084	0.084	0.081	0.081	374,153	###	11.3	11.3	0.0
2018-Sep-14 Fri	0.081	0.082	0.081	0.082	156,475	12,752	79.1	79.1	0.0
2018-Sep-13 Thu	0.082	0.082	0.081	0.082	481,327	39,228	72.1	72.1	0.0
2018-Sep-12 Wed	0.081	0.084	0.079	0.084			92.9	92.9	###
2018-Sep-11 Tue	0.086	0.086	0.081	0.081	1,192,572	99,579	###	###	0.0
2018-Sep-10 Mon	0.082	0.084	###	0.084	1,725,081	72,453	###	###	###
2018-Sep-07 Fri	0.085	0.087	0.083	0.083			15.0	15.0	0.0
2018-Sep-06 Thu	###	###	0.085	0.085	878,957	37,355	8.6	8.6	###
2018-Sep-05 Wed	0.088	0.088	0.084	0.087			30.5	30.5	###
2018-Sep-04 Tue	0.089	###	0.085	0.088	1,770,753	75,257	###	###	###
2018-Sep-03 Mon	0.083	###	0.083	0.088			###	###	###
2018-Aug-31 Fri	0.081	0.084	###	0.082	2,004,445	84,186	79.6	79.6	0.0
2018-Aug-30 Thu	###	0.081	0.079	0.081	473,059	37,844	###	###	0.0
2018-Aug-29 Wed	0.081	0.081	0.079	0.079	477,426	###	###	###	0.0
2018-Aug-28 Tue	0.081	0.081	0.078	0.081			###	###	0.0
2018-Aug-27 Mon	###	0.081	0.078	0.081	2,059,256	###	###	###	0.0
2018-Aug-24 Fri	0.079	0.079	0.076	0.077	1,761,029	136,479	###	###	0.0
2018-Aug-23 Thu	0.079	0.079	0.077	0.077			16.0	16.0	0.0
2018-Aug-22 Wed	0.079	0.079	0.075	0.076			9.5	9.5	0.0
2018-Aug-21 Tue	0.081	0.081	0.075	0.077	2,985,145	232,841	5.9	5.9	0.0
2018-Aug-20 Mon	###	###	0.074	0.076	2,581,470	###	6.7	6.7	0.0
2018-Aug-17 Fri	0.079	###	0.079	0.079			###	###	0.0
2018-Aug-16 Thu	0.081	0.081	0.079	###	1,266,444	###	###	###	0.0
2018-Aug-15 Wed	0.081	0.081	###	0.081			###	###	0.0
2018-Aug-14 Tue	0.081	0.082	###	###			22.3	22.3	0.0
2018-Aug-13 Mon	0.081	0.081	0.081	0.081			78.0	78.0	0.0
2018-Aug-10 Fri	0.081	0.081	###	0.081			###	###	0.0
2018-Aug-09 Thu	0.081	0.082	###	0.082			###	###	0.0
2018-Aug-08 Wed	0.081	0.082	###	###			23.5	23.5	0.0
2018-Aug-07 Tue	0.081	0.082	###	0.082	1,768,742	###	###	###	0.0
2018-Aug-06 Mon	0.082	0.082	0.081	0.082	631,628	51,477	71.5	71.5	0.0
2018-Aug-03 Fri	###	0.081	###	###	396,626	###	70.3	70.3	0.0
2018-Aug-02 Thu	###	0.082	###	0.081			###	###	0.0
2018-Aug-01 Wed	0.081	0.082	###	###			###	###	0.0
2018-Jul-31 Tue	0.083	0.083	0.078	0.081	3,078,688	###	###	###	0.0
2018-Jul-30 Mon	0.083	0.083	0.082	0.082	211,372	###	26.2	26.2	0.0
2018-Jul-27 Fri	0.083	0.083	0.082	0.082			###	###	0.0
2018-Jul-26 Thu	0.083	0.083	###	0.082			###	###	0.0
2018-Jul-25 Wed	0.082	0.083	###	0.083	819,789	34,021	###	###	0.0
2018-Jul-24 Tue	0.084	0.084	0.081	0.081	385,140	31,774	###	###	0.0
2018-Jul-23 Mon	0.081	0.082	0.081	0.082	289,847	23,622	83.6	83.6	0.0
2018-Jul-20 Fri	0.081	0.082	###	###	440,381	18,055	21.4	21.4	0.0
2018-Jul-19 Thu	0.083	0.085	###	###			###	###	0.0
2018-Jul-18 Wed	###	0.083	0.079	0.082	2,073,543	167,956	90.0	90.0	0.0
2018-Jul-17 Tue	0.081	0.082	0.078	0.079			16.1	16.1	0.0
2018-Jul-16 Mon	0.083	0.083	###	###	1,326,446	55,047	9.5	9.5	0.0
2018-Jul-13 Fri	0.079	0.079	0.077	0.078	1,007,981	78,622	###	###	0.0
2018-Jul-12 Thu	0.077	0.079	0.076	0.078			81.8	81.8	0.0
2018-Jul-11 Wed	0.078	0.079	0.076	0.076			###	###	0.0
2018-Jul-10 Tue	0.077	0.077	0.076	0.076	405,384	###	21.4	21.4	0.0
2018-Jul-09 Mon	0.078	0.078	0.076	0.077			22.2	22.2	0.0
2018-Jul-06 Fri	0.079	0.079	0.078	0.078			###	###	0.0
2018-Jul-05 Thu	0.077	0.078	0.075	0.078	1,468,721	112,357	85.1	85.1	0.0
2018-Jul-04 Wed	0.077	###	0.077	0.079	400,771	15,429	###	###	0.0
2018-Jul-03 Tue	0.079	###	0.077	0.078	2,999,840	###	###	###	0.0
2018-Jul-02 Mon	0.079	0.083	0.076	0.079	2,287,458	181,852	###	###	0.0
2018-Jun-29 Fri	0.076	0.079	0.076	0.077	1,092,451	###	###	###	0.0
2018-Jun-28 Thu	0.079	0.079	0.076	0.077			###	###	0.0
2018-Jun-27 Wed	0.076	0.078	0.076	0.078	1,255,478	96,671	89.8	89.8	0.0
2018-Jun-26 Tue	###	###	0.076	0.077			11.6	11.6	0.0
2018-Jun-25 Mon	###	0.081	0.076	0.079	652,259	###	27.0	27.0	0.0
2018-Jun-22 Fri	0.075	0.079	0.074	0.079	1,043,875	79,856	94.6	94.6	0.0
2018-Jun-21 Thu	0.074	0.077	0.072	0.077	1,885,929	###	91.6	91.6	0.0
2018-Jun-20 Wed	0.073	0.073	###	0.071			14.6	14.6	0.0
2018-Jun-19 Tue	0.077	0.077	0.074	0.074			###	###	0.0
2018-Jun-18 Mon	0.077	0.077	0.077	0.077			73.6	73.6	0.0
2018-Jun-15 Fri	0.077	0.077	0.076	0.076			###	###	0.0
2018-Jun-14 Thu	###	###	0.075	0.077	3,646,989	###	8.7	8.7	0.0
2018-Jun-13 Wed	0.078	0.078	0.075	0.077			29.0	29.0	0.0
2018-Jun-12 Tue	0.079	###	0.077	0.077			21.3	21.3	0.0
2018-Jun-08 Fri	###	0.081	0.076	0.078			###	###	0.0
2018-Jun-07 Thu	0.083	0.086	###	0.081			###	###	0.0
2018-Jun-06 Wed	###	0.084	###	0.083			###	###	0.0
2018-Jun-05 Tue	0.079	0.081	0.078	0.078			25.4	25.4	0.0
2018-Jun-04 Mon	0.081	0.081	0.077	###	3,444,823	272,141	###	###	0.0
2018-Jun-01 Fri	0.085	0.085	0.081	0.081	81,641,228	6,776,221	5.5	5.5	0.0
2018-May-31 Thu	0.081	0.082	0.081	0.082	344,549	28,080	78.8	78.8	0.0
2018-May-30 Wed	0.084	0.084	0.081	0.081			###	###	0.0
2018-May-29 Tue	###	0.084	###	0.081	275,946	11,589	82.7	82.7	0.0
2018-May-28 Mon	0.082	0.085	###	###			16.9	16.9	0.0
2018-May-25 Fri	0.082	0.085	0.079	0.082			63.6	63.6	0.0
2018-May-24 Thu	0.085	0.085	0.082	0.082	522,951	###	###	###	0.0
2018-May-23 Wed	0.089	0.089	0.082	0.083			4.3	4.3	0.0
2018-May-22 Tue	###	###	0.088	0.088	957,557	###	8.5	8.5	###
2018-May-21 Mon	0.089	###	0.089	###			###	###	0.0
2018-May-18 Fri	0.088	###	0.087	0.087	698,579	30,388	###	###	###
2018-May-17 Thu	0.087	0.087	0.086	0.087	273,289	###	70.5	70.5	###
2018-May-16 Wed	0.086	0.088	0.085	0.086			###	###	###
2018-May-15 Tue	0.086	0.086	0.083	0.085	877,157	###	28.6	28.6	###
2018-May-14 Mon	0.087	0.087	0.083	0.085			###	###	###
2018-May-11 Fri	0.089	###	0.087	0.089	908,481	###	70.5	70.5	###
2018-May-10 Thu	###	###	0.088	0.088	2,217,954	97,589	###	###	###
2018-May-09 Wed	###	###	0.087	###			17.6	17.6	0.0
2018-May-08 Tue	###	###	0.089	###	14,237,024	633,547	9.1	9.1	0.0
2018-May-07 Mon	0.089	###	0.087	###			###	###	0.0
2018-May-04 Fri	0.089	0.089	0.086	0.086			###	###	###
2018-May-03 Thu	0.088	###	0.087	0.087	578,070	25,146	23.4	23.4	###
2018-May-02 Wed	0.088	0.088	0.086	0.087	328,485	28,578	###	###	###
2018-May-01 Tue	0.087	0.089	0.086	0.086			###	###	###
2018-Apr-30 Mon	0.087	0.087	0.086	0.086	328,274	###	23.7	23.7	###
2018-Apr-27 Fri	0.089	###	0.087	0.087			16.9	16.9	###
2018-Apr-26 Thu	###	###	0.088	0.089	2,244,022	###	###	###	###
2018-Apr-24 Tue	0.086	0.086	0.083	0.083	1,046,723	88,448	11.7	11.7	0.0
2018-Apr-23 Mon	0.085	0.087	0.085	0.085	619,176	53,249	###	###	###
2018-Apr-20 Fri	0.085	0.086	0.084	0.085			72.1	72.1	###
2018-Apr-19 Thu	0.088	0.088	0.085	0.086	998,957	###	###	###	###
2018-Apr-18 Wed	0.088	0.088	0.085	0.085	2,079,623	179,887	###	###	###
2018-Apr-17 Tue	0.089	###	0.086	0.086			11.5	11.5	###
2018-Apr-16 Mon	###	###	0.087	0.087			###	###	###
2018-Apr-13 Fri	0.088	###	0.087	0.087	1,271,353	###	20.4	20.4	###
2018-Apr-12 Thu	###	###	0.086	0.087	1,876,575	###	###	###	###
2018-Apr-11 Wed	0.084	0.089	0.084	0.087			90.6	90.6	###
2018-Apr-10 Tue	0.083	0.083	0.081	0.081	679,182	###	15.1	15.1	0.0
2018-Apr-09 Mon	0.084	0.085	0.083	0.083	353,673	###	###	###	0.0
2018-Apr-06 Fri	0.083	0.086	0.082	0.084	1,351,482	113,524	80.0	80.0	###
2018-Apr-05 Thu	0.083	0.083	0.082	0.082			26.2	26.2	0.0
2018-Apr-04 Wed	0.081	0.083	0.079	0.082			###	###	0.0
2018-Apr-03 Tue	###	###	0.078	0.079	927,253	###	27.1	27.1	0.0
2018-Mar-29 Thu	0.083	0.085	0.079	###			###	###	0.0
2018-Mar-28 Wed	0.083	0.084	0.083	0.084	313,885	###	84.2	84.2	###
2018-Mar-27 Tue	0.083	0.085	0.083	0.084	497,940	41,826	###	###	###
2018-Mar-26 Mon	0.081	0.082	###	0.081	1,164,726	47,753	67.0	67.0	0.0
2018-Mar-23 Fri	0.083	0.083	0.082	0.082			25.8	25.8	0.0
2018-Mar-22 Thu	0.086	0.088	0.082	0.083			10.2	10.2	0.0
2018-Mar-21 Wed	0.083	0.086	0.082	0.083	949,682	79,773	69.1	69.1	0.0
2018-Mar-20 Tue	0.086	0.086	0.083	0.083			###	###	0.0
2018-Mar-19 Mon	0.086	0.086	0.084	0.086			74.3	74.3	###
2018-Mar-16 Fri	0.089	###	0.087	0.087	433,229	18,845	###	###	###
2018-Mar-15 Thu	0.086	0.087	0.086	0.087			79.9	79.9	###
2018-Mar-14 Wed	0.089	###	0.086	0.086	976,745	###	###	###	###
2018-Mar-13 Tue	0.089	###	0.088	###			89.3	89.3	0.0
2018-Mar-12 Mon	###	###	0.089	###	635,289	28,270	72.1	72.1	0.0
2018-Mar-09 Fri	###	###	###	###	647,728	0	85.5	85.5	0.0
2018-Mar-08 Thu	###	###	###	###			16.0	16.0	0.0
2018-Mar-07 Wed	###	###	###	###	1,425,681	0	###	###	0.0
2018-Mar-06 Tue	###	###	###	###			68.9	68.9	0.0
2018-Mar-05 Mon	###	###	###	###	733,447	0	74.3	74.3	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###	1,808,450	0	74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###	2,387,876	0	92.3	92.3	0.0
2018-Feb-27 Tue	###	###	###	###	801,979	0	32.4	32.4	0.0
2018-Feb-26 Mon	###	###	###	###			78.5	78.5	0.0
2018-Feb-23 Fri	###	###	0.088	###			63.3	63.3	0.0
2018-Feb-22 Thu	0.088	###	0.087	0.089			78.5	78.5	###
2018-Feb-21 Wed	###	###	0.087	0.087			13.3	13.3	###
2018-Feb-20 Tue	0.089	0.089	0.087	0.087	374,680	32,971	###	###	###
2018-Feb-19 Mon	###	###	0.086	0.087	580,685	###	###	###	###
2018-Feb-16 Fri	0.086	###	0.086	###	187,958	8,082	###	###	0.0
2018-Feb-15 Thu	###	###	0.086	###			###	###	0.0
2018-Feb-14 Wed	###	###	0.089	0.089			30.8	30.8	###
2018-Feb-13 Tue	###	###	0.089	0.089	274,479	###	23.1	23.1	###
2018-Feb-12 Mon	###	###	0.088	0.088	1,121,126	49,329	21.7	21.7	###
2018-Feb-09 Fri	0.089	###	0.084	0.088	430,329	18,073	###	###	###
2018-Feb-08 Thu	0.088	###	0.083	###	1,481,442	61,479	90.6	90.6	0.0
2018-Feb-07 Wed	0.089	###	0.086	0.087	1,146,740	###	12.5	12.5	###
2018-Feb-06 Tue	###	###	0.081	0.083	2,737,471	###	10.9	10.9	0.0
2018-Feb-05 Mon	###	###	0.089	0.089	1,687,546	###	###	###	###
2018-Feb-02 Fri	###	###	###	###			67.1	67.1	0.0
2018-Feb-01 Thu	###	###	###	###			###	###	0.0
2018-Jan-31 Wed	###	###	###	###			###	###	0.0
2018-Jan-30 Tue	###	###	###	###			25.2	25.2	0.0
2018-Jan-29 Mon	###	###	###	###			21.3	21.3	0.0
2018-Jan-25 Thu	###	###	###	###			###	###	0.0
2018-Jan-24 Wed	###	###	###	###	1,802,181	0	68.9	68.9	0.0
2018-Jan-23 Tue	###	###	###	###			85.2	85.2	0.0
2018-Jan-22 Mon	###	###	###	###	1,143,849	0	###	###	0.0
2018-Jan-19 Fri	###	###	###	###	1,069,854	0	###	###	0.0
2018-Jan-18 Thu	###	###	###	###	197,749	0	13.6	13.6	0.0
2018-Jan-17 Wed	###	###	###	###	2,672,886	0	30.2	30.2	0.0
2018-Jan-16 Tue	###	###	###	###			71.4	71.4	0.0
2018-Jan-15 Mon	###	###	###	###	1,987,056	0	17.3	17.3	0.0
2018-Jan-12 Fri	###	###	###	###	1,892,241	0	###	###	0.0
2018-Jan-11 Thu	###	###	###	###	1,872,188	0	###	###	0.0
2018-Jan-02 Tue	###	###	###	###	986,558	0	82.5	82.5	0.0
2017-Dec-29 Fri	###	###	###	###			9.3	9.3	0.0
2017-Dec-28 Thu	###	###	###	###	2,045,778	0	12.4	12.4	0.0
2017-Dec-27 Wed	###	###	###	###	642,250	0	###	###	0.0
2017-Dec-22 Fri	###	###	###	###	1,512,480	0	###	###	0.0
2017-Dec-21 Thu	###	###	###	###			6.6	6.6	0.0
2017-Dec-20 Wed	###	###	###	###			63.4	63.4	0.0
2017-Dec-19 Tue	###	###	###	###			67.7	67.7	0.0
2017-Dec-18 Mon	###	###	###	###	1,151,940	0	###	###	0.0
2017-Dec-15 Fri	###	###	###	###			6.8	6.8	0.0
2017-Dec-08 Fri	###	###	###	###			23.4	23.4	0.0
2017-Dec-07 Thu	###	###	###	###	5,662,671	0	###	###	0.0
2017-Dec-06 Wed	###	###	###	###	4,578,229	0	###	###	0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	###	###	8,477,642	0	8.1	8.1	0.0
2017-Dec-01 Fri	###	###	###	###	4,081,041	0	67.7	67.7	0.0
2017-Nov-30 Thu	###	###	###	###	2,679,657	0	###	###	0.0
2017-Nov-29 Wed	###	###	###	###	5,522,079	0	###	###	0.0
2017-Nov-28 Tue	###	###	###	###	1,733,847	0	3.0	3.0	0.0
2017-Nov-27 Mon	###	###	###	###	1,648,220	0	13.4	13.4	0.0
2017-Nov-24 Fri	###	###	###	###			###	###	0.0
2017-Nov-23 Thu	###	###	###	###	0				0.0
2017-Nov-22 Wed	###	###	###	###	0				0.0
2017-Nov-21 Tue	###	###	###	###	2,658,780	0	###	###	0.0
2017-Nov-20 Mon	###	###	###	###	267,954	0	70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###	273,346	0	###	###	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	###			14.5	14.5	0.0
2017-Nov-14 Tue	0.125	0.125	###	0.125			###	###	0.0
2017-Nov-13 Mon	###	###	###	0.125			###	###	0.0
2017-Nov-10 Fri	###	###	###	###			67.8	67.8	0.0
2017-Nov-09 Thu	###	###	###	###			97.6	97.6	0.0
2017-Nov-08 Wed	###	###	###	###	397,242	0	66.9	66.9	0.0
2017-Nov-07 Tue	###	###	###	###			###	###	0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	###	###	506,883	0	###	###	0.0
2017-Nov-02 Thu	###	###	###	###	1,047,444	0	###	###	0.0
2017-Nov-01 Wed	###	###	###	###	137,787	0	64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###	438,979	0	###	###	0.0
2017-Oct-30 Mon	###	###	###	###			10.0	10.0	0.0
2017-Oct-27 Fri	###	###	###	###	176,356	0	###	###	0.0
2017-Oct-26 Thu	###	###	###	###	399,977	0	###	###	0.0
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	###	###	###	###	815,723	0	68.6	68.6	0.0
2017-Oct-23 Mon	###	###	###	###	535,854	0	10.3	10.3	0.0
2017-Oct-20 Fri	###	###	###	###			93.2	93.2	0.0
2017-Oct-19 Thu	###	###	###	###	623,356	0	###	###	0.0
2017-Oct-18 Wed	###	###	###	###			8.8	8.8	0.0
2017-Oct-17 Tue	###	###	###	###			97.1	97.1	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	###	###	###	###			64.2	64.2	0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	###	676,647	0	###	###	0.0
2017-Oct-09 Mon	###	###	###	###	657,188	0	###	###	0.0
2017-Oct-06 Fri	###	###	0.088	###	986,057	43,386	###	###	0.0
2017-Oct-05 Thu	###	###	0.088	###	1,517,382	###	20.6	20.6	0.0
2017-Oct-04 Wed	###	###	###	###			###	###	0.0
2017-Oct-03 Tue	###	###	###	###	526,023	0	72.6	72.6	0.0
2017-Oct-02 Mon	###	###	###	###			9.0	9.0	0.0
2017-Sep-29 Fri	###	###	###	###	665,824	0	###	###	0.0
2017-Sep-28 Thu	###	###	###	###			4.8	4.8	0.0
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	###	###	362,278	0	###	###	0.0
2017-Sep-25 Mon	###	###	###	###	205,555	0	73.5	73.5	0.0
2017-Sep-22 Fri	###	###	###	###	586,975	0	###	###	0.0
2017-Sep-21 Thu	###	###	###	###	675,183	0	20.1	20.1	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###	1,400,658	0	###	###	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###			###	###	0.0
2017-Sep-14 Thu	###	###	###	###			71.7	71.7	0.0
2017-Sep-13 Wed	###	###	###	###			7.4	7.4	0.0
2017-Sep-12 Tue	###	###	###	###			69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###			6.8	6.8	0.0
2017-Sep-08 Fri	###	###	###	###			70.4	70.4	0.0
2017-Sep-07 Thu	###	###	###	###	263,542	0	71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###	290,141	0	65.6	65.6	0.0
2017-Sep-05 Tue	###	###	###	###	381,322	0	3.7	3.7	0.0
2017-Sep-04 Mon	###	###	###	###			###	###	0.0
2017-Sep-01 Fri	###	###	###	###	720,881	0	###	###	0.0
2017-Aug-31 Thu	###	###	###	###			63.5	63.5	0.0
2017-Aug-30 Wed	###	###	###	###	286,080	0	93.5	93.5	0.0
2017-Aug-29 Tue	###	###	###	###			7.3	7.3	0.0
2017-Aug-28 Mon	###	###	###	###			###	###	0.0
2017-Aug-25 Fri	###	###	###	###			66.1	66.1	0.0
2017-Aug-24 Thu	###	###	###	###	459,852	0	7.2	7.2	0.0
2017-Aug-23 Wed	###	###	###	###			###	###	0.0
2017-Aug-22 Tue	###	###	###	###			13.0	13.0	0.0
2017-Aug-21 Mon	###	###	###	###			###	###	0.0
2017-Aug-18 Fri	###	###	###	###			92.9	92.9	0.0
2017-Aug-17 Thu	###	###	###	###			7.2	7.2	0.0
2017-Aug-16 Wed	###	###	###	###	421,441	0	###	###	0.0
2017-Aug-15 Tue	###	###	###	###			8.2	8.2	0.0
2017-Aug-14 Mon	###	###	###	###			8.5	8.5	0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###	2,039,180	0	94.4	94.4	0.0
2017-Aug-09 Wed	0.125	0.125	###	###	730,948	45,684	8.5	8.5	0.0
2017-Aug-08 Tue	0.125	0.125	###	###	4,635,983	289,748	11.2	11.2	0.0
2017-Aug-07 Mon	###	0.145	###	###	6,161,528	###	###	###	0.0
2017-Aug-04 Fri	###	###	0.127	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	0.125	4,776,156	0	###	###	0.0
2017-Aug-02 Wed	###	###	###	###	572,073	0	6.9	6.9	0.0
2017-Aug-01 Tue	###	###	###	###	1,545,126	0	###	###	0.0
2017-Jul-31 Mon	###	###	###	###	275,470	0	###	###	0.0
2017-Jul-28 Fri	###	###	###	###			###	###	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	###	###	###	###			67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	###	626,640	0	72.7	72.7	0.0
2017-Jul-21 Fri	###	###	###	###	645,741	0	4.3	4.3	0.0
2017-Jul-20 Thu	###	###	###	###	846,487	0	###	###	0.0
2017-Jul-19 Wed	###	###	###	###	1,015,873	0	8.0	8.0	0.0
2017-Jul-18 Tue	###	0.122	###	###	3,177,026	###	###	###	0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	###			19.4	19.4	0.0
2017-Jul-13 Thu	###	###	###	###			66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###			94.9	94.9	0.0
2017-Jul-11 Tue	###	###	###	###			4.7	4.7	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	###	641,023	0	2.0	2.0	0.0
2017-Jul-06 Thu	###	0.125	###	###	2,168,988	###	2.4	2.4	0.0
2017-Jul-05 Wed	###	###	###	###			99.2	99.2	0.0
2017-Jul-04 Tue	###	###	###	###			6.0	6.0	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###	580,272	0	70.9	70.9	0.0
2017-Jun-29 Thu	###	###	###	###			###	###	0.0
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###	1,147,173	0	###	###	0.0
2017-Jun-26 Mon	###	###	###	###	2,257,574	0	###	###	0.0
2017-Jun-23 Fri	###	###	###	###	280,746	0	###	###	0.0
2017-Jun-22 Thu	0.089	###	0.088	###			###	###	0.0
2017-Jun-21 Wed	###	###	0.089	0.089			###	###	###
2017-Jun-20 Tue	###	###	###	###	238,041	0	92.3	92.3	0.0
2017-Jun-19 Mon	###	###	0.088	###			###	###	0.0
2017-Jun-16 Fri	0.088	0.088	0.085	0.088	643,056	55,624	###	###	###
2017-Jun-15 Thu	###	###	0.088	0.088			###	###	###
2017-Jun-14 Wed	###	###	###	###	1,013,329	0	9.5	9.5	0.0
2017-Jun-13 Tue	###	###	###	###			23.5	23.5	0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	###	###	###	###	720,373	0	###	###	0.0
2017-Jun-07 Wed	###	###	###	###	1,214,153	0	15.2	15.2	0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###	358,673	0	###	###	0.0
2017-Jun-02 Fri	###	###	###	###	868,471	0	85.2	85.2	0.0
2017-Jun-01 Thu	###	###	###	###			1.7	1.7	0.0
2017-May-31 Wed	###	###	###	###	215,073	0	72.0	72.0	0.0
2017-May-30 Tue	###	###	###	###			###	###	0.0
2017-May-29 Mon	###	###	###	###			###	###	0.0
2017-May-26 Fri	0.125	0.125	###	###			9.5	9.5	0.0
2017-May-25 Thu	###	###	###	0.125			###	###	0.0
2017-May-24 Wed	0.125	0.125	###	###			###	###	0.0
2017-May-23 Tue	###	0.122	###	###			###	###	0.0
2017-May-22 Mon	###	###	###	###			###	###	0.0
2017-May-19 Fri	###	###	###	###			88.2	88.2	0.0
2017-May-18 Thu	###	###	###	###	682,275	0	###	###	0.0
2017-May-17 Wed	###	###	###	###	640,241	0	18.3	18.3	0.0
2017-May-16 Tue	###	###	###	###	295,377	0	3.3	3.3	0.0
2017-May-15 Mon	###	###	###	###			84.1	84.1	0.0
2017-May-12 Fri	###	###	###	###	2,399,025	0	###	###	0.0
2017-May-11 Thu	###	###	###	###			80.0	80.0	0.0
2017-May-10 Wed	0.082	###	0.082	0.087	2,194,686	89,982	96.4	96.4	###
2017-May-09 Tue	0.081	0.086	###	0.081			###	###	0.0
2017-May-08 Mon	###	0.081	0.078	0.079			22.8	22.8	0.0
2017-May-05 Fri	###	###	0.082	0.082	1,560,782	###	###	###	0.0
2017-May-04 Thu	###	###	0.083	###	949,745	###	90.3	90.3	0.0
2017-May-03 Wed	0.089	###	0.089	0.089			73.6	73.6	###
2017-May-02 Tue	0.081	0.087	###	0.087	1,496,626	###	96.6	96.6	###
2017-May-01 Mon	0.089	0.089	0.077	0.077	3,169,852	###	1.7	1.7	0.0
2017-Apr-28 Fri	###	###	0.081	0.089	5,553,774	224,927	4.8	4.8	###
2017-Apr-27 Thu	###	###	###	###	423,646	0	###	###	0.0
2017-Apr-26 Wed	###	###	###	###	1,081,824	0	17.6	17.6	0.0
2017-Apr-24 Mon	###	###	###	###			###	###	0.0
2017-Apr-21 Fri	###	###	###	###	522,456	0	69.6	69.6	0.0
2017-Apr-20 Thu	###	###	###	###			###	###	0.0
2017-Apr-19 Wed	###	###	###	###			###	###	0.0
2017-Apr-18 Tue	###	###	###	###			98.0	98.0	0.0
2017-Apr-13 Thu	###	###	###	###			###	###	0.0
2017-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	###	###	###	###			95.8	95.8	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###	1,386,488	0	###	###	0.0
2017-Apr-06 Thu	###	###	###	###			95.1	95.1	0.0
2017-Apr-05 Wed	###	###	###	###	4,895,959	0	2.3	2.3	0.0
2017-Apr-04 Tue	###	0.125	###	###			8.1	8.1	0.0
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	###	###	###	448,384	0	6.9	6.9	0.0
2017-Mar-29 Wed	###	###	###	###	841,278	0	64.2	64.2	0.0
2017-Mar-28 Tue	###	###	###	###			8.4	8.4	0.0
2017-Mar-27 Mon	###	###	###	###	725,487	0	95.5	95.5	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###			66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###			###	###	0.0
2017-Mar-21 Tue	###	###	###	###			8.1	8.1	0.0
2017-Mar-20 Mon	###	###	###	###			1.4	1.4	0.0
2017-Mar-17 Fri	###	0.145	###	###	4,664,442	338,172	###	###	0.0
2017-Mar-16 Thu	0.125	###	###	###	4,330,781	0	###	###	0.0
2017-Mar-15 Wed	###	###	0.125	###	3,501,277	218,829	###	###	0.0
2017-Mar-14 Tue	###	###	###	###	2,829,751	0	###	###	0.0
2017-Mar-13 Mon	###	###	###	###	6,151,873	0	###	###	0.0
2017-Mar-10 Fri	###	###	###	###	1,264,723	0	91.6	91.6	0.0
2017-Mar-09 Thu	###	###	###	###			69.1	69.1	0.0
2017-Mar-08 Wed	###	0.155	###	###			###	###	0.0
2017-Mar-07 Tue	###	###	0.155	###	539,974	41,847	###	###	0.0
2017-Mar-06 Mon	###	###	0.155	###			71.1	71.1	0.0
2017-Mar-03 Fri	###	###	0.155	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	0.157	###			###	###	0.0
2017-Mar-01 Wed	###	###	###	###	742,740	0	3.1	3.1	0.0
2017-Feb-28 Tue	0.145	###	0.145	###	3,282,674	###	###	###	0.0
2017-Feb-27 Mon	###	###	###	0.145	1,528,576	0	89.5	89.5	###
2017-Feb-24 Fri	0.155	0.155	0.145	0.145			###	###	###
2017-Feb-23 Thu	###	###	0.155	###			70.4	70.4	0.0
2017-Feb-22 Wed	0.175	0.175	###	###			###	###	0.0
2017-Feb-21 Tue	###	0.175	###	0.175			95.4	95.4	0.0
2017-Feb-20 Mon	###	###	###	###	3,092,588	0	###	###	0.0
2017-Feb-17 Fri	###	0.185	0.175	###			72.4	72.4	0.0
2017-Feb-16 Thu	###	###	0.175	0.175	4,398,388	384,858	1.0	1.0	0.0
2017-Feb-15 Wed	0.185	###	0.182	###			94.5	94.5	0.0
2017-Feb-14 Tue	###	###	###	###	7,245,722	0	###	###	0.0
2017-Feb-13 Mon	###	###	###	###	5,078,056	0	97.8	97.8	0.0
2017-Feb-10 Fri	0.155	###	0.145	###			9.4	9.4	0.0
2017-Feb-09 Thu	0.155	###	0.145	0.145			3.1	3.1	###
2017-Feb-08 Wed	0.145	0.155	###	###			90.0	90.0	0.0
2017-Feb-07 Tue	###	###	###	###	3,655,956	0	97.3	97.3	0.0
2017-Feb-06 Mon	0.125	0.125	###	###			10.3	10.3	0.0
2017-Feb-03 Fri	###	###	###	###			1.2	1.2	0.0
2017-Feb-02 Thu	###	0.145	###	0.145			###	###	###
2017-Feb-01 Wed	0.155	###	###	###	3,886,583	0	2.7	2.7	0.0
2017-Jan-31 Tue	###	0.155	0.145	###	4,614,446	###	###	###	0.0
2017-Jan-30 Mon	###	###	###	0.145			97.7	97.7	###
2017-Jan-27 Fri	###	0.145	###	###	6,470,722	469,127	###	###	0.0
2017-Jan-25 Wed	###	###	###	###			97.0	97.0	0.0
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	###	###	###	###	1,337,078	0	21.3	21.3	0.0
2017-Jan-20 Fri	0.089	###	0.089	###			98.1	98.1	0.0
2017-Jan-19 Thu	###	###	0.087	0.089	2,252,273	97,973	###	###	###
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###			3.8	3.8	0.0
2017-Jan-16 Mon	###	###	###	###			###	###	0.0
2017-Jan-13 Fri	###	###	###	###			8.6	8.6	0.0
2017-Jan-12 Thu	0.085	###	0.085	###	14,954,071	635,548	###	###	0.0
2017-Jan-11 Wed	0.088	###	0.083	0.083	9,116,240	378,323	###	###	0.0
2017-Jan-10 Tue	0.076	###	0.076	###	11,788,950	447,980	###	###	0.0
2017-Jan-09 Mon	###	0.075	###	0.075	4,226,120	158,479	97.3	97.3	0.0
2017-Jan-06 Fri	###	###	###	###			5.0	5.0	0.0
2017-Jan-05 Thu	###	###	###	###	1,930,929	0	93.8	93.8	0.0
2017-Jan-04 Wed	###	###	###	###			18.5	18.5	0.0
2017-Jan-03 Tue	###	###	###	###	713,251	0	10.1	10.1	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###	1,033,684	0	88.9	88.9	0.0
2016-Dec-28 Wed	###	###	###	###	463,454	0	14.3	14.3	0.0
2016-Dec-23 Fri	###	###	###	###	938,521	0	86.4	86.4	0.0
2016-Dec-22 Thu	0.073	0.075	###	###	685,647	###	6.5	6.5	0.0
2016-Dec-21 Wed	0.074	0.074	0.073	0.073			21.0	21.0	0.0
2016-Dec-20 Tue	0.075	0.076	0.072	0.075	1,578,843	###	68.2	68.2	0.0
2016-Dec-19 Mon	0.075	0.077	0.073	0.075	777,440	###	###	###	0.0
2016-Dec-16 Fri	0.073	0.077	0.073	0.074			82.8	82.8	0.0
2016-Dec-15 Thu	0.078	0.078	0.072	0.077	481,474	###	###	###	0.0
2016-Dec-14 Wed	0.073	###	0.072	0.078	2,291,325	82,487	97.3	97.3	0.0
2016-Dec-13 Tue	0.077	0.077	###	0.073			###	###	0.0
2016-Dec-12 Mon	0.073	0.077	0.071	0.076	2,847,346	###	###	###	0.0
2016-Dec-09 Fri	###	0.073	###	0.073			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			###	###	0.0
2016-Dec-07 Wed	###	###	###	###			64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	0.059	0.059	849,221	25,052	28.4	28.4	0.0
2016-Dec-02 Fri	0.059	###	0.059	###			###	###	0.0
2016-Dec-01 Thu	0.058	###	0.056	0.059			###	###	0.0
2016-Nov-30 Wed	###	###	0.058	0.058	1,313,758	###	###	###	0.0
2016-Nov-29 Tue	###	###	0.059	0.059			###	###	0.0
2016-Nov-28 Mon	0.058	###	0.058	###			###	###	0.0
2016-Nov-25 Fri	0.057	###	0.057	0.057	704,488	20,077	68.1	68.1	0.0
2016-Nov-24 Thu	###	###	0.055	0.058	2,538,849	###	7.7	7.7	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###	472,382	0	###	###	0.0
2016-Nov-18 Fri	###	###	###	###	331,653	0	84.3	84.3	0.0
2016-Nov-17 Thu	###	###	###	###			###	###	0.0
2016-Nov-16 Wed	###	###	###	###			###	###	0.0
2016-Nov-15 Tue	###	###	###	###	736,473	0	23.4	23.4	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	###	###	###	2,216,284	0	23.6	23.6	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###			11.9	11.9	0.0
2016-Nov-07 Mon	###	###	###	###			88.6	88.6	0.0
2016-Nov-04 Fri	###	###	###	###	3,118,641	0	10.2	10.2	0.0
2016-Nov-03 Thu	###	0.072	###	###			###	###	0.0
2016-Nov-02 Wed	0.077	0.077	###	###			1.2	1.2	0.0
2016-Nov-01 Tue	0.084	0.085	0.079	###			6.9	6.9	0.0
2016-Oct-31 Mon	0.078	0.089	0.078	0.084	3,084,423	257,549	###	###	###
2016-Oct-28 Fri	0.085	0.085	0.074	###			6.4	6.4	0.0
2016-Oct-27 Thu	###	###	0.083	0.088			###	###	###
2016-Oct-26 Wed	0.089	###	0.086	0.086			14.1	14.1	###
2016-Oct-25 Tue	0.074	0.085	0.074	0.084			98.8	98.8	###
2016-Oct-24 Mon	###	0.074	###	0.072			###	###	0.0
2016-Oct-21 Fri	0.073	0.073	###	###			###	###	0.0
2016-Oct-20 Thu	0.075	0.076	0.071	0.073			10.5	10.5	0.0
2016-Oct-19 Wed	0.075	0.078	0.072	0.074			18.7	18.7	0.0
2016-Oct-18 Tue	0.072	0.078	###	0.072			###	###	0.0
2016-Oct-17 Mon	###	###	###	###	3,153,853	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###	5,450,352	0	###	###	0.0
2016-Oct-13 Thu	0.057	###	0.056	###	5,668,975	###	###	###	0.0
2016-Oct-12 Wed	###	0.055	###	0.055	2,593,951	###	###	###	###
2016-Oct-11 Tue	0.051	0.052	###	###			19.1	19.1	0.0
2016-Oct-10 Mon	0.049	0.051	0.049	0.049	1,745,656	87,282	###	###	###
2016-Oct-07 Fri	0.047	0.048	0.047	0.047	547,455	###	74.0	74.0	###
2016-Oct-06 Thu	0.049	0.049	0.049	0.049			###	###	###
2016-Oct-05 Wed	0.048	0.049	0.048	0.049	753,759	36,557	###	###	###
2016-Oct-04 Tue	0.048	###	0.047	0.048	1,446,326	33,988	66.9	66.9	###
2016-Oct-03 Mon	###	###	0.049	###			68.8	68.8	0.0
2016-Sep-30 Fri	0.052	0.052	###	0.051	1,252,128	32,555	###	###	###
2016-Sep-29 Thu	###	0.053	0.049	0.052	1,150,573	58,679	###	###	###
2016-Sep-28 Wed	###	###	0.047	0.049			###	###	###
2016-Sep-27 Tue	0.053	0.053	0.049	###	1,905,684	97,189	5.2	5.2	0.0
2016-Sep-26 Mon	0.053	0.054	0.052	0.053			70.4	70.4	###
2016-Sep-23 Fri	###	###	0.046	0.053	15,918,872	###	1.2	1.2	###
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	0.054	###	0.054	###	6,145,079	###	98.5	98.5	0.0
2016-Sep-19 Mon	0.054	0.054	0.053	0.053	433,950	###	###	###	###
2016-Sep-16 Fri	0.054	0.054	0.052	0.054			###	###	###
2016-Sep-15 Thu	0.052	0.054	0.052	0.054			90.9	90.9	###
2016-Sep-14 Wed	0.052	0.052	0.047	0.051	2,627,389	130,055	###	###	###
2016-Sep-13 Tue	0.055	0.056	0.052	0.052	1,161,224	###	6.0	6.0	###
2016-Sep-12 Mon	0.058	0.058	###	0.054	7,183,480	208,320	###	###	###
2016-Sep-09 Fri	0.051	0.056	0.051	0.056	6,687,854	###	###	###	###
2016-Sep-08 Thu	0.047	0.051	0.047	###	2,120,477	###	96.4	96.4	0.0
2016-Sep-07 Wed	0.044	0.047	0.043	0.047	2,249,453	101,225	###	###	###
2016-Sep-06 Tue	0.043	0.043	0.042	0.043	489,726	###	###	###	###
2016-Sep-05 Mon	0.043	0.043	0.042	0.043	910,843	###	66.9	66.9	###
2016-Sep-02 Fri	0.043	0.043	###	0.041	3,252,475	69,928	7.2	7.2	0.0
2016-Sep-01 Thu	0.043	0.043	0.043	0.043	1,819,572	78,241	###	###	###
2016-Aug-31 Wed	0.046	0.046	0.041	0.044			9.7	9.7	###
2016-Aug-30 Tue	0.041	0.045	0.041	0.045			###	###	###
2016-Aug-29 Mon	0.041	0.043	0.041	0.042	2,415,977	101,471	89.6	89.6	###
2016-Aug-26 Fri	0.045	0.046	###	###	9,257,052	###	###	###	0.0
2016-Aug-25 Thu	###	###	###	0.046	28,680,172	0	99.5	99.5	###
2016-Aug-24 Wed	0.044	0.044	0.044	0.044	0				###
2016-Aug-23 Tue	###	0.045	###	0.044	18,522,851	###	###	###	###
2016-Aug-22 Mon	###	###	###	###	1,434,684	0	76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###	1,176,721	0	86.4	86.4	0.0
2016-Aug-18 Thu	###	###	###	###	4,533,186	0	70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###			96.6	96.6	0.0
2016-Aug-16 Tue	###	###	###	###	910,941	0	73.8	73.8	0.0
2016-Aug-15 Mon	###	###	###	###			91.2	91.2	0.0
2016-Aug-12 Fri	###	###	###	###			64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###	8,392,847	0	###	###	0.0
2016-Aug-10 Wed	###	###	###	###	2,231,328	0	###	###	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###	1,682,945	0	91.3	91.3	0.0
2016-Aug-05 Fri	###	###	###	###			94.5	94.5	0.0
2016-Aug-04 Thu	###	###	###	###	2,012,583	0	###	###	0.0
2016-Aug-03 Wed	###	###	###	###	84	0	78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	1,475,843	0	###	###	0.0
2016-Aug-01 Mon	###	###	###	###	2,322,844	0	###	###	0.0
2016-Jul-29 Fri	###	###	###	###	4,012,177	0	###	###	0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###	2,206,144	0	###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###	1,846,741	0	###	###	0.0
2016-Jul-22 Fri	###	###	###	###	432,870	0	###	###	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###			###	###	0.0
2016-Jul-18 Mon	###	###	###	###	548,771	0	###	###	0.0
2016-Jul-15 Fri	###	###	###	###			89.5	89.5	0.0
2016-Jul-14 Thu	###	###	###	###			###	###	0.0
2016-Jul-13 Wed	###	###	0.029	###			95.1	95.1	0.0
2016-Jul-12 Tue	0.029	###	0.028	###	1,858,780	26,022	###	###	0.0
2016-Jul-11 Mon	###	###	0.029	0.029	678,053	###	5.1	5.1	0.0
2016-Jul-08 Fri	0.029	0.029	0.028	0.028	1,201,347	###	###	###	###
2016-Jul-07 Thu	0.029	###	0.028	###			###	###	0.0
2016-Jul-06 Wed	0.029	0.029	0.029	0.029	1,197,442	34,725	69.4	69.4	0.0
2016-Jul-05 Tue	0.029	###	0.029	###	208,758	3,026	###	###	0.0
2016-Jul-04 Mon	0.029	###	0.029	###			###	###	0.0
2016-Jul-01 Fri	###	###	0.029	0.029	2,058,557	29,849	3.4	3.4	0.0
2016-Jun-30 Thu	###	###	0.028	###	750,253	###	14.0	14.0	0.0
2016-Jun-29 Wed	###	###	0.029	###			85.4	85.4	0.0
2016-Jun-28 Tue	0.029	0.029	0.028	0.029	291,459	###	70.6	70.6	0.0
2016-Jun-27 Mon	0.029	0.029	0.028	0.029			63.5	63.5	0.0
2016-May-27 Fri	###	###	###	###	0				0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	0.028	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###			91.5	91.5	0.0
2016-May-20 Fri	0.029	###	0.029	###	3,042,082	###	###	###	0.0
2016-May-19 Thu	0.029	###	0.027	0.028	959,553	12,953	###	###	###
2016-May-18 Wed	0.028	###	0.028	0.028	518,126	7,253	74.9	74.9	###
2016-May-17 Tue	###	###	0.029	0.029			12.6	12.6	0.0
2016-May-16 Mon	###	###	0.028	0.028			6.3	6.3	###
2016-May-13 Fri	0.028	###	0.028	###			95.1	95.1	0.0
2016-May-12 Thu	###	###	0.028	###	1,345,083	###	66.8	66.8	0.0
2016-May-11 Wed	0.028	###	0.028	###	2,252,424	###	95.3	95.3	0.0
2016-May-10 Tue	###	###	0.028	0.029			###	###	0.0
2016-May-09 Mon	###	###	0.028	0.029	2,995,583	###	###	###	0.0
2016-May-06 Fri	###	###	###	###			###	###	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###			89.2	89.2	0.0
2016-May-03 Tue	###	###	###	###	886,143	0	###	###	0.0
2016-May-02 Mon	###	###	###	###	643,370	0	65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###			###	###	0.0
2016-Apr-28 Thu	###	###	0.029	###	2,871,076	###	###	###	0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###			###	###	0.0
2016-Apr-22 Fri	###	###	###	###	2,410,443	0	94.2	94.2	0.0
2016-Apr-21 Thu	###	###	###	###	774,551	0	###	###	0.0
2016-Apr-20 Wed	###	###	###	###	2,410,382	0	###	###	0.0
2016-Apr-19 Tue	###	###	###	###			6.5	6.5	0.0
2016-Apr-18 Mon	###	###	###	###	2,659,271	0	5.7	5.7	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	###	2,506,220	0	###	###	0.0
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	0.028	###	0.028	###			###	###	0.0
2016-Apr-11 Mon	###	###	0.028	0.029			12.4	12.4	0.0
2016-Apr-08 Fri	0.027	0.029	0.027	0.029	4,911,252	###	96.0	96.0	0.0
2016-Apr-07 Thu	0.027	0.027	0.026	0.027			70.7	70.7	###
2016-Apr-06 Wed	0.025	0.027	0.025	0.027			###	###	###
2016-Apr-05 Tue	0.026	0.026	0.025	0.025	535,527	13,655	12.3	12.3	###
2016-Apr-04 Mon	0.024	0.026	0.024	0.025	697,983	17,449	92.7	92.7	###
2016-Apr-01 Fri	0.025	0.025	0.023	0.023	941,944	###	2.6	2.6	###
2016-Mar-31 Thu	0.023	0.026	0.023	0.025			###	###	###
2016-Mar-30 Wed	0.024	0.025	0.021	0.023			8.1	8.1	###
2016-Mar-29 Tue	0.026	0.027	0.024	0.024			4.8	4.8	###
2016-Mar-24 Thu	0.025	0.026	0.024	0.024	592,340	###	###	###	###
2016-Mar-23 Wed	0.025	0.025	0.024	0.025	771,474	###	76.4	76.4	###
2016-Mar-22 Tue	0.027	0.028	0.023	0.023	1,941,527	###	0.9	0.9	###
2016-Mar-21 Mon	0.024	0.025	0.024	0.025	232,686	###	###	###	###
2016-Mar-18 Fri	0.024	0.024	0.023	0.023	1,588,574	###	9.6	9.6	###
2016-Mar-17 Thu	0.023	0.025	0.023	0.024	1,811,825	43,483	92.6	92.6	###
2016-Mar-16 Wed	0.025	0.025	0.024	0.024	2,373,559	58,152	###	###	###
2016-Mar-15 Tue	0.025	0.026	0.024	0.025			###	###	###
2016-Mar-14 Mon	0.025	0.025	0.024	0.024			###	###	###
2016-Mar-11 Fri	0.026	0.026	0.025	0.025			8.0	8.0	###
2016-Mar-10 Thu	0.028	0.028	0.025	0.025	4,059,270	107,570	2.2	2.2	###
2016-Mar-09 Wed	0.029	0.029	0.028	0.029			###	###	0.0
2016-Mar-08 Tue	0.028	0.029	0.028	0.028			###	###	###
2016-Mar-07 Mon	0.029	0.029	0.026	0.027	281,626	7,744	4.6	4.6	###
2016-Mar-04 Fri	0.027	0.027	0.026	0.027	574,153	###	###	###	###
2016-Mar-03 Thu	0.027	0.027	0.025	0.026	2,895,973	###	###	###	###
2016-Mar-02 Wed	0.028	0.028	0.027	0.028	329,983	9,074	68.4	68.4	###
2016-Mar-01 Tue	0.029	0.029	0.027	0.028			12.5	12.5	###
2016-Feb-29 Mon	0.028	0.028	0.028	0.028			###	###	###
2016-Feb-26 Fri	0.028	0.028	0.028	0.028	72,478	2,029	69.3	69.3	###
2016-Feb-25 Thu	0.027	0.028	0.027	0.028	313,823	###	91.2	91.2	###
2016-Feb-24 Wed	0.027	0.029	0.027	0.029			###	###	0.0
2016-Feb-23 Tue	0.029	0.029	0.029	0.029			69.9	69.9	0.0
2016-Feb-22 Mon	0.027	0.027	0.027	0.027	7,143	###	66.9	66.9	###
2016-Feb-19 Fri	0.029	###	0.027	0.027			###	###	###
2016-Feb-18 Thu	0.029	###	0.027	###	1,253,584	16,923	###	###	0.0
2016-Feb-17 Wed	0.029	0.029	0.028	0.028			9.9	9.9	###
2016-Feb-16 Tue	0.029	###	0.028	0.028	356,245	4,987	###	###	###
2016-Feb-15 Mon	0.028	0.028	0.028	0.028			###	###	###
2016-Feb-12 Fri	0.029	0.029	0.028	0.029	379,753	10,822	73.4	73.4	0.0
2016-Feb-11 Thu	0.029	0.029	0.028	0.029	180,556	5,145	64.4	64.4	0.0
2016-Feb-10 Wed	0.029	0.029	0.029	0.029	284,482	8,249	83.1	83.1	0.0
2016-Feb-09 Tue	0.029	0.029	0.027	0.027			5.9	5.9	###
2016-Feb-08 Mon	###	###	0.028	0.028	556,285	7,787	###	###	###
2016-Feb-05 Fri	###	###	0.029	0.029	981,370	14,229	###	###	0.0
2016-Feb-04 Thu	###	###	0.029	0.029	850,385	###	###	###	0.0
2016-Feb-03 Wed	###	###	0.028	0.029	770,946	###	###	###	0.0
2016-Feb-02 Tue	###	###	0.028	0.028	639,252	8,949	1.9	1.9	###
2016-Feb-01 Mon	###	###	0.029	0.029			###	###	0.0
2016-Jan-29 Fri	###	###	0.027	###	1,990,656	26,873	68.3	68.3	0.0
2016-Jan-28 Thu	###	###	0.029	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	###	0.028	###	2,597,476	###	75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	###	###	0.029	0.029			0.9	0.9	0.0
2016-Jan-21 Thu	0.029	0.029	0.029	0.029	0				0.0
2016-Jan-20 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2016-Jan-19 Tue	0.027	0.027	0.027	0.027	94,743	2,558	62.0	62.0	###
2016-Jan-18 Mon	0.028	0.028	0.028	0.028	0				###
2016-Jan-15 Fri	0.028	0.028	0.028	0.028			###	###	###
2016-Jan-14 Thu	0.027	0.028	0.027	0.028	123,281	###	###	###	###
2016-Jan-13 Wed	0.028	0.028	0.027	0.027			14.4	14.4	###
2016-Jan-12 Tue	###	###	0.028	###	1,087,521	15,225	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###			11.6	11.6	0.0
2016-Jan-08 Fri	###	###	###	###	584,355	0	###	###	0.0
2016-Jan-07 Thu	###	###	###	###			###	###	0.0
2016-Jan-06 Wed	###	###	###	###	1,412,487	0	###	###	0.0
2016-Jan-05 Tue	0.029	###	0.029	###	299,884	4,348	91.1	91.1	0.0
2016-Jan-04 Mon	0.029	###	0.029	###			88.4	88.4	0.0
2015-Dec-31 Thu	0.028	0.028	0.028	0.028			73.4	73.4	###
2015-Dec-30 Wed	0.028	0.028	0.026	0.027			###	###	###
2015-Dec-29 Tue	0.025	0.028	0.025	0.026	1,230,884	###	###	###	###
2015-Dec-24 Thu	0.024	0.024	0.024	0.024			69.9	69.9	###
2015-Dec-23 Wed	0.025	0.025	0.023	0.025			69.4	69.4	###
2015-Dec-22 Tue	0.025	0.025	0.024	0.025	725,328	17,770	###	###	###
2015-Dec-21 Mon	0.024	0.024	0.022	0.023	276,627	###	###	###	###
2015-Dec-18 Fri	0.024	0.024	0.023	0.024			63.1	63.1	###
2015-Dec-17 Thu	0.021	0.022	0.021	0.021			###	###	###
2015-Dec-16 Wed	0.023	0.023	0.021	0.021	844,659	18,582	2.3	2.3	###
2015-Dec-15 Tue	0.025	0.026	0.021	0.021	2,111,025	###	1.0	1.0	###
2015-Dec-14 Mon	0.025	0.025	0.024	0.024	2,187,176	53,585	10.5	10.5	###
2015-Dec-11 Fri	0.026	0.026	0.025	0.026			69.7	69.7	###
2015-Dec-10 Thu	0.028	0.028	0.026	0.026	1,144,076	###	4.0	4.0	###
2015-Dec-09 Wed	0.028	0.028	0.026	0.026	196,227	###	###	###	###
2015-Dec-08 Tue	0.027	0.027	0.026	0.027			75.5	75.5	###
2015-Dec-07 Mon	0.026	0.026	0.026	0.026			80.7	80.7	###
2015-Dec-04 Fri	0.027	0.028	0.027	0.027	86,325	2,373	69.2	69.2	###
2015-Dec-03 Thu	0.029	0.029	0.027	0.027	2,945,470	82,473	5.2	5.2	###
2015-Dec-02 Wed	0.027	0.028	0.027	0.028			91.1	91.1	###
2015-Dec-01 Tue	0.028	0.028	0.027	0.027	1,010,844	###	###	###	###
2015-Nov-30 Mon	0.025	0.027	0.025	0.027			###	###	###
2015-Nov-27 Fri	0.026	0.027	0.025	0.025			###	###	###
2015-Nov-26 Thu	0.027	0.027	0.025	0.025	831,946	###	5.2	5.2	###
2015-Nov-25 Wed	0.026	0.026	0.025	0.026			###	###	###
2015-Nov-24 Tue	0.026	0.027	0.026	0.027			###	###	###
2015-Nov-23 Mon	0.027	0.028	0.026	0.026			###	###	###
2015-Nov-20 Fri	0.027	0.027	0.026	0.026	853,850	22,627	###	###	###
2015-Nov-19 Thu	0.027	0.027	0.025	0.025			###	###	###
2015-Nov-18 Wed	0.026	0.026	0.025	0.026			###	###	###
2015-Nov-17 Tue	0.027	0.027	0.025	0.025	756,676	19,673	###	###	###
2015-Nov-16 Mon	0.025	0.028	0.025	0.026			91.7	91.7	###
2015-Nov-13 Fri	0.026	0.026	0.025	0.025			###	###	###
2015-Nov-12 Thu	0.027	0.027	0.025	0.025	1,808,287	###	4.5	4.5	###
2015-Nov-11 Wed	0.026	0.027	0.026	0.027	263,358	6,978	91.8	91.8	###
2015-Nov-10 Tue	0.027	0.027	0.026	0.026			10.5	10.5	###
2015-Nov-09 Mon	0.027	0.027	0.027	0.027			79.0	79.0	###
2015-Nov-06 Fri	0.028	0.029	0.026	0.026	1,962,552	53,970	3.6	3.6	###
2015-Nov-05 Thu	0.028	0.028	0.027	0.028	398,558	###	###	###	###
2015-Nov-04 Wed	0.028	0.028	0.026	0.027			###	###	###
2015-Nov-03 Tue	0.028	0.028	0.027	0.027			9.1	9.1	###
2015-Nov-02 Mon	0.029	0.029	0.026	0.027			###	###	###
2015-Oct-30 Fri	0.029	0.029	0.027	0.028	1,865,543	###	###	###	###
2015-Oct-29 Thu	0.029	0.029	0.028	0.028			12.7	12.7	###
2015-Oct-28 Wed	0.029	###	0.029	0.029			###	###	0.0
2015-Oct-27 Tue	###	###	0.028	0.028			###	###	###
2015-Oct-26 Mon	###	###	0.029	###	547,879	7,944	91.5	91.5	0.0
2015-Oct-23 Fri	###	###	0.029	###			65.6	65.6	0.0
2015-Oct-22 Thu	###	###	0.029	###	1,921,523	###	10.2	10.2	0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###	1,652,354	0	14.6	14.6	0.0
2015-Oct-19 Mon	###	###	###	###	1,338,456	0	15.4	15.4	0.0
2015-Oct-16 Fri	###	###	###	###	2,693,025	0	88.7	88.7	0.0
2015-Oct-15 Thu	###	###	###	###	959,275	0	###	###	0.0
2015-Oct-14 Wed	0.029	###	0.028	0.029	3,368,887	###	67.4	67.4	0.0
2015-Oct-13 Tue	0.028	0.028	0.028	0.028	0				###
2015-Oct-12 Mon	0.028	0.028	0.028	0.028	0				###
2015-Oct-09 Fri	0.028	0.028	0.028	0.028	0				###
2015-Oct-08 Thu	0.028	0.028	0.028	0.028	0				###
2015-Oct-07 Wed	0.028	0.028	0.028	0.028	0				###
2015-Oct-06 Tue	###	###	0.028	0.028			###	###	###
2015-Oct-05 Mon	0.027	###	0.027	###			97.7	97.7	0.0
2015-Oct-02 Fri	0.027	0.027	0.026	0.026	1,885,872	49,975	6.8	6.8	###
2015-Oct-01 Thu	0.029	0.029	0.025	0.026			###	###	###
2015-Sep-30 Wed	0.028	0.028	0.026	0.026			###	###	###
2015-Sep-29 Tue	###	###	0.028	0.028			1.8	1.8	###
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###			###	###	0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	1,170,370	0	###	###	0.0
2015-Sep-21 Mon	###	###	###	###	1,258,472	0	74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###	1,092,450	0	###	###	0.0
2015-Sep-17 Thu	###	###	0.029	0.029			9.8	9.8	0.0
2015-Sep-16 Wed	###	###	###	###			4.0	4.0	0.0
2015-Sep-15 Tue	###	###	0.029	###	5,088,389	73,781	92.3	92.3	0.0
2015-Sep-14 Mon	###	###	0.029	0.029	2,921,580	###	0.5	0.5	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	0.044	###	###	3,044,225	66,972	###	###	0.0
2015-Sep-09 Wed	0.051	0.051	0.051	0.051	0				###
2015-Sep-08 Tue	0.051	0.051	0.051	0.051	0				###
2015-Sep-07 Mon	0.051	0.051	0.051	0.051	0				###
2015-Sep-04 Fri	0.051	0.051	0.051	0.051	0				###
2015-Sep-03 Thu	0.051	0.051	0.051	0.051	0				###
2015-Sep-02 Wed	0.051	0.051	0.051	0.051	0				###
2015-Sep-01 Tue	0.051	0.051	0.051	0.051	0				###
2015-Aug-31 Mon	0.051	0.051	0.051	0.051	0				###
2015-Aug-28 Fri	0.051	0.051	0.051	0.051	0				###
2015-Aug-27 Thu	0.051	0.051	0.051	0.051	0				###
2015-Aug-26 Wed	0.051	0.051	0.051	0.051	0				###
2015-Aug-25 Tue	0.051	0.051	0.051	0.051	0				###
2015-Aug-24 Mon	0.051	0.051	0.051	0.051	0				###
2015-Aug-21 Fri	0.051	0.051	0.051	0.051	0				###
2015-Aug-20 Thu	0.052	0.052	0.051	0.051	1,383,344	71,242	###	###	###
2015-Aug-19 Wed	0.056	0.056	###	###	2,585,247	72,386	###	###	0.0
2015-Aug-18 Tue	0.057	0.057	0.056	0.056	207,650	###	22.6	22.6	###
2015-Aug-17 Mon	0.056	0.058	0.056	0.056			76.1	76.1	###
2015-Aug-14 Fri	0.055	0.057	0.055	0.056			86.3	86.3	###
2015-Aug-13 Thu	0.057	###	0.055	0.055			9.3	9.3	###
2015-Aug-12 Wed	0.059	###	0.055	0.056			###	###	###
2015-Aug-11 Tue	0.055	0.058	0.055	0.057	271,775	15,355	###	###	0.0
2015-Aug-10 Mon	###	###	0.055	0.055	1,756,443	###	3.6	3.6	###
2015-Aug-07 Fri	0.055	###	0.054	###	569,080	###	###	###	0.0
2015-Aug-06 Thu	0.056	0.056	0.054	0.054	44,249	###	###	###	###
2015-Aug-05 Wed	0.057	0.057	0.054	0.054	223,958	12,429	7.7	7.7	###
2015-Aug-04 Tue	0.055	0.059	0.055	0.056	526,550	###	85.1	85.1	###
2015-Aug-03 Mon	0.056	0.056	0.055	0.056	398,426	###	76.8	76.8	###
2015-Jul-31 Fri	0.057	###	0.057	0.059	417,870	###	89.9	89.9	0.0
2015-Jul-30 Thu	###	###	0.057	0.057	203,946	###	3.7	3.7	0.0
2015-Jul-29 Wed	###	###	0.056	0.057			###	###	0.0
2015-Jul-28 Tue	###	###	###	###	52,856	0	###	###	0.0
2015-Jul-27 Mon	0.058	###	0.056	###			99.3	99.3	0.0
2015-Jul-24 Fri	###	###	0.058	0.059	320,027	9,280	17.6	17.6	0.0
2015-Jul-23 Thu	###	###	0.057	###			72.1	72.1	0.0
2015-Jul-22 Wed	0.059	###	0.056	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###			###	###	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			###	###	0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	0.058	###	0.058	###	517,023	###	96.7	96.7	0.0
2015-Jul-10 Fri	0.059	###	0.055	###			###	###	0.0
2015-Jul-09 Thu	0.055	0.058	0.053	0.057			91.8	91.8	0.0
2015-Jul-08 Wed	0.059	###	0.054	0.054			4.4	4.4	###
2015-Jul-07 Tue	0.059	###	0.057	0.058			###	###	0.0
2015-Jul-06 Mon	###	###	0.058	0.058			###	###	0.0
2015-Jul-03 Fri	###	###	###	###			5.4	5.4	0.0
2015-Jul-02 Thu	###	0.073	###	0.073			###	###	0.0
2015-Jul-01 Wed	###	###	###	###	847,985	0	89.6	89.6	0.0
2015-Jun-30 Tue	###	###	###	###	431,878	0	8.9	8.9	0.0
2015-Jun-29 Mon	###	###	###	###			83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###	13,941	0	22.1	22.1	0.0
2015-Jun-25 Thu	###	###	###	###	340,775	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###	283,541	0	###	###	0.0
2015-Jun-23 Tue	###	###	###	###	1,497,148	0	7.5	7.5	0.0
2015-Jun-22 Mon	###	###	###	###			###	###	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	0.073	0.074	###	0.071	1,397,586	###	15.1	15.1	0.0
2015-Jun-17 Wed	0.073	0.077	0.072	0.074	1,723,053	###	83.6	83.6	0.0
2015-Jun-16 Tue	0.073	0.078	0.073	0.075	696,256	###	###	###	0.0
2015-Jun-15 Mon	0.075	0.075	0.072	0.072	64,123	###	9.8	9.8	0.0
2015-Jun-12 Fri	0.076	0.076	0.073	0.073			7.9	7.9	0.0
2015-Jun-11 Thu	0.072	0.076	0.071	0.075	440,345	###	###	###	0.0
2015-Jun-10 Wed	0.072	0.074	0.071	0.072			###	###	0.0
2015-Jun-09 Tue	###	###	0.073	0.073	958,278	34,977	###	###	0.0
2015-Jun-05 Fri	0.078	0.078	0.071	0.071			2.3	2.3	0.0
2015-Jun-04 Thu	0.076	0.084	0.071	0.084	1,560,421	###	###	###	###
2015-Jun-03 Wed	0.074	0.076	0.071	0.076	540,087	###	###	###	0.0
2015-Jun-02 Tue	0.075	0.075	0.072	0.073			17.6	17.6	0.0
2015-Jun-01 Mon	###	###	0.075	0.077	660,177	24,756	9.2	9.2	0.0
2015-May-29 Fri	###	###	0.078	0.078			13.0	13.0	0.0
2015-May-28 Thu	0.082	0.082	###	0.082	216,071	8,858	75.9	75.9	0.0
2015-May-27 Wed	0.082	0.082	###	###	287,843	###	###	###	0.0
2015-May-26 Tue	0.085	0.085	0.081	0.081			###	###	0.0
2015-May-25 Mon	###	0.083	###	0.083			91.9	91.9	0.0
2015-May-22 Fri	0.077	0.083	0.077	0.078			81.9	81.9	0.0
2015-May-21 Thu	0.083	0.083	0.077	0.077	1,737,222	138,977	###	###	0.0
2015-May-20 Wed	0.084	0.089	0.082	0.082	886,074	75,759	###	###	0.0
2015-May-19 Tue	0.086	0.086	0.083	0.084	691,442	58,426	15.4	15.4	###
2015-May-18 Mon	0.088	0.088	0.082	0.083			###	###	0.0
2015-May-15 Fri	0.087	0.087	0.083	0.086	543,885	###	22.0	22.0	###
2015-May-14 Thu	0.087	0.089	0.084	0.087	391,576	33,871	###	###	###
2015-May-13 Wed	0.089	###	0.083	0.083			3.8	3.8	0.0
2015-May-12 Tue	###	###	0.088	0.088			13.4	13.4	###
2015-May-11 Mon	0.086	###	0.086	###			###	###	0.0
2015-May-08 Fri	0.087	0.087	0.086	0.086			20.0	20.0	###
2015-May-07 Thu	0.086	0.087	0.085	0.087			###	###	###
2015-May-06 Wed	0.088	0.088	0.084	0.084	291,185	25,041	7.4	7.4	###
2015-May-05 Tue	0.085	0.085	0.084	0.085			76.1	76.1	###
2015-May-04 Mon	0.085	0.085	###	###			###	###	0.0
2015-May-01 Fri	0.084	0.088	0.083	0.088			###	###	###
2015-Apr-30 Thu	0.089	0.089	0.079	0.083			###	###	0.0
2015-Apr-29 Wed	0.088	###	0.088	###			95.8	95.8	0.0
2015-Apr-28 Tue	0.085	###	0.085	###			###	###	0.0
2015-Apr-27 Mon	###	###	0.082	0.083			3.3	3.3	0.0
2015-Apr-24 Fri	###	###	###	###	1,641,622	0	###	###	0.0
2015-Apr-23 Thu	###	###	###	###	3,175,884	0	###	###	0.0
2015-Apr-22 Wed	###	###	0.076	0.076	1,657,576	62,987	6.5	6.5	0.0
2015-Apr-21 Tue	0.084	0.086	0.081	0.082			###	###	0.0
2015-Apr-20 Mon	###	###	###	###			###	###	0.0
2015-Apr-17 Fri	###	###	0.084	0.087	2,438,280	###	###	###	###
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###			91.3	91.3	0.0
2015-Apr-14 Tue	0.087	###	0.086	###			###	###	0.0
2015-Apr-13 Mon	0.084	###	0.084	0.084			###	###	###
2015-Apr-10 Fri	0.081	###	0.081	0.084			###	###	###
2015-Apr-09 Thu	0.076	0.081	0.076	0.081			95.9	95.9	0.0
2015-Apr-08 Wed	0.071	###	0.071	0.074	1,634,225	###	91.9	91.9	0.0
2015-Apr-07 Tue	###	###	###	###	1,813,181	0	96.2	96.2	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###	633,280	0	7.9	7.9	0.0
2015-Mar-31 Tue	###	###	###	###			###	###	0.0
2015-Mar-30 Mon	###	###	###	###			87.9	87.9	0.0
2015-Mar-27 Fri	###	###	###	###			94.7	94.7	0.0
2015-Mar-26 Thu	###	###	0.057	###	220,451	6,282	###	###	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###	503,528	0	###	###	0.0
2015-Mar-23 Mon	0.059	###	0.059	###			###	###	0.0
2015-Mar-20 Fri	0.056	0.059	0.056	0.056			###	###	###
2015-Mar-19 Thu	0.055	0.058	0.055	0.057			91.6	91.6	0.0
2015-Mar-18 Wed	0.056	0.057	0.056	0.057			###	###	0.0
2015-Mar-17 Tue	0.057	0.058	0.055	0.056			18.6	18.6	###
2015-Mar-16 Mon	0.058	0.058	0.055	0.057			19.5	19.5	0.0
2015-Mar-13 Fri	0.057	0.058	0.057	0.057	103,272	###	###	###	0.0
2015-Mar-12 Thu	0.058	0.059	0.058	0.058			64.4	64.4	0.0
2015-Mar-11 Wed	0.057	###	0.057	0.059			###	###	0.0
2015-Mar-10 Tue	###	###	###	###	881,052	0	75.4	75.4	0.0
2015-Mar-09 Mon	0.058	###	0.057	0.057	423,583	12,072	22.2	22.2	0.0
2015-Mar-06 Fri	###	###	0.057	0.059			###	###	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###	741,747	0	###	###	0.0
2015-Mar-03 Tue	###	###	0.058	###			###	###	0.0
2015-Mar-02 Mon	###	###	###	###	438,575	0	6.3	6.3	0.0
2015-Feb-27 Fri	###	###	###	###			64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###	1,083,785	0	###	###	0.0
2015-Feb-25 Wed	###	###	###	###	374,159	0	17.2	17.2	0.0
2015-Feb-24 Tue	###	###	###	###	241,354	0	20.3	20.3	0.0
2015-Feb-23 Mon	###	###	###	###			###	###	0.0
2015-Feb-20 Fri	###	###	###	###	886,570	0	###	###	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			17.8	17.8	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###	945,489	0	###	###	0.0
2015-Feb-12 Thu	###	###	###	###	813,358	0	###	###	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	576,452	0	###	###	0.0
2015-Feb-09 Mon	###	###	###	###			17.1	17.1	0.0
2015-Feb-06 Fri	###	###	###	###	285,223	0	9.8	9.8	0.0
2015-Feb-05 Thu	###	###	###	###	185,075	0	7.0	7.0	0.0
2015-Feb-04 Wed	###	###	###	###			12.3	12.3	0.0
2015-Feb-03 Tue	###	0.072	###	###			10.2	10.2	0.0
2015-Feb-02 Mon	###	0.071	###	###	266,220	9,450	###	###	0.0
2015-Jan-30 Fri	###	###	###	###	661,329	0	###	###	0.0
2015-Jan-29 Thu	###	###	###	###			5.0	5.0	0.0
2015-Jan-28 Wed	###	0.074	###	###			###	###	0.0
2015-Jan-27 Tue	0.074	0.074	###	0.072			15.0	15.0	0.0
2015-Jan-23 Fri	###	0.075	###	###	1,111,320	41,674	81.1	81.1	0.0
2015-Jan-22 Thu	###	###	###	###	660,940	0	###	###	0.0
2015-Jan-21 Wed	###	###	###	###	252,743	0	17.5	17.5	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	0.071	###	###	394,873	###	###	###	0.0
2015-Jan-16 Fri	###	###	###	###	275,253	0	18.5	18.5	0.0
2015-Jan-15 Thu	###	###	###	###			###	###	0.0
2015-Jan-14 Wed	0.071	0.071	###	###			23.7	23.7	0.0
2015-Jan-13 Tue	###	0.073	###	###	749,928	27,372	###	###	0.0
2015-Jan-12 Mon	0.071	0.071	0.071	0.071	71,543	5,079	74.8	74.8	0.0
2015-Jan-09 Fri	0.072	0.072	0.071	0.071	47,450	###	###	###	0.0
2015-Jan-08 Thu	0.072	0.072	0.071	0.072	708,781	50,677	73.0	73.0	0.0
2015-Jan-07 Wed	###	0.072	###	0.072	168,076	6,050	###	###	0.0
2015-Jan-06 Tue	0.072	0.072	###	###			11.7	11.7	0.0
2015-Jan-05 Mon	0.072	0.073	###	0.071			###	###	0.0
2015-Jan-02 Fri	0.073	0.073	0.073	0.073	0				0.0
2014-Dec-31 Wed	0.073	0.074	0.072	0.073	389,774	28,453	69.2	69.2	0.0
2014-Dec-30 Tue	###	0.072	###	0.072	206,485	###	###	###	0.0
2014-Dec-29 Mon	###	0.073	###	0.071			74.6	74.6	0.0
2014-Dec-24 Wed	0.071	0.075	###	###	330,721	###	###	###	0.0
2014-Dec-23 Tue	0.073	0.073	###	###	488,350	17,824	###	###	0.0
2014-Dec-22 Mon	0.072	0.073	###	0.072			###	###	0.0
2014-Dec-19 Fri	0.074	0.075	0.071	0.074	407,771	###	###	###	0.0
2014-Dec-18 Thu	0.075	0.075	0.072	0.074	855,770	###	15.8	15.8	0.0
2014-Dec-17 Wed	0.078	0.078	0.074	0.074			7.4	7.4	0.0
2014-Dec-16 Tue	0.087	0.087	0.079	0.079			3.0	3.0	0.0
2014-Dec-15 Mon	0.085	0.088	0.084	0.087			89.0	89.0	###
2014-Dec-12 Fri	0.088	0.088	0.084	0.085			###	###	###
2014-Dec-11 Thu	0.084	0.088	0.084	0.088	1,455,149	125,142	94.7	94.7	###
2014-Dec-10 Wed	###	###	0.084	0.084			4.7	4.7	###
2014-Dec-09 Tue	0.082	###	0.082	0.089	334,876	13,729	97.3	97.3	###
2014-Dec-08 Mon	0.087	###	0.084	0.084			###	###	###
2014-Dec-05 Fri	0.086	###	0.085	0.085			23.2	23.2	###
2014-Dec-04 Thu	###	0.084	###	0.083			91.4	91.4	0.0
2014-Dec-03 Wed	0.076	###	0.072	0.073	375,128	###	###	###	0.0
2014-Dec-02 Tue	###	0.088	0.077	###			###	###	0.0
2014-Dec-01 Mon	0.082	0.086	0.078	0.082	595,925	###	###	###	0.0
2014-Nov-28 Fri	0.073	0.075	###	0.075	295,942	###	90.2	90.2	0.0
2014-Nov-27 Thu	0.073	0.079	###	0.078			95.9	95.9	0.0
2014-Nov-26 Wed	0.072	0.082	0.071	0.079			97.0	97.0	0.0
2014-Nov-25 Tue	0.075	0.076	###	###			###	###	0.0
2014-Nov-24 Mon	0.078	0.078	0.075	0.076	47,649	3,645	###	###	0.0
2014-Nov-21 Fri	0.078	0.079	0.073	0.079			83.6	83.6	0.0
2014-Nov-20 Thu	0.085	0.085	###	###			6.9	6.9	0.0
2014-Nov-19 Wed	0.079	0.085	0.079	0.083	555,779	45,573	###	###	0.0
2014-Nov-18 Tue	0.076	0.077	0.075	0.075			22.2	22.2	0.0
2014-Nov-17 Mon	0.074	0.075	0.073	0.075			###	###	0.0
2014-Nov-14 Fri	0.081	0.082	0.073	0.073	52,952	###	2.2	2.2	0.0
2014-Nov-13 Thu	###	0.081	###	0.081			###	###	0.0
2014-Nov-12 Wed	0.075	0.076	0.073	0.073			16.1	16.1	0.0
2014-Nov-11 Tue	0.082	0.082	0.075	0.075	353,185	27,725	###	###	0.0
2014-Nov-10 Mon	0.075	###	0.073	###	856,074	31,246	96.0	96.0	0.0
2014-Nov-07 Fri	###	0.075	###	0.075	1,152,647	43,224	###	###	0.0
2014-Nov-06 Thu	0.074	0.074	###	###			###	###	0.0
2014-Nov-05 Wed	###	0.073	###	0.072	887,244	32,384	90.9	90.9	0.0
2014-Nov-04 Tue	###	###	###	###	1,094,974	0	###	###	0.0
2014-Nov-03 Mon	0.074	0.075	###	0.075	2,836,926	106,384	###	###	0.0
2014-Oct-31 Fri	0.075	0.075	0.072	0.075			###	###	0.0
2014-Oct-30 Thu	0.077	0.077	0.075	0.075	276,555	###	###	###	0.0
2014-Oct-29 Wed	0.075	###	0.075	###			###	###	0.0
2014-Oct-28 Tue	0.085	0.087	0.077	0.077	659,057	54,042	3.0	3.0	0.0
2014-Oct-27 Mon	0.085	0.085	0.085	0.085			###	###	###
2014-Oct-24 Fri	0.082	0.088	0.082	0.085			###	###	###
2014-Oct-23 Thu	0.075	###	0.075	###	537,082	20,140	96.2	96.2	0.0
2014-Oct-22 Wed	0.079	0.079	0.074	0.075	627,889	###	###	###	0.0
2014-Oct-21 Tue	###	###	0.077	0.079			22.5	22.5	0.0
2014-Oct-20 Mon	0.082	0.084	0.078	0.078			###	###	0.0
2014-Oct-17 Fri	0.083	0.085	0.083	0.085			88.2	88.2	###
2014-Oct-16 Thu	0.081	0.082	0.079	0.082	852,179	###	###	###	0.0
2014-Oct-15 Wed	0.086	0.087	###	0.082	1,996,645	86,854	###	###	0.0
2014-Oct-14 Tue	0.088	###	0.088	0.089			###	###	###
2014-Oct-13 Mon	###	###	0.087	0.087	281,725	12,255	12.5	12.5	###
2014-Oct-10 Fri	0.088	0.089	0.087	0.087			26.0	26.0	###
2014-Oct-09 Thu	###	###	0.088	0.088			10.9	10.9	###
2014-Oct-08 Wed	###	###	###	###	384,446	0	###	###	0.0
2014-Oct-07 Tue	###	###	0.088	###			9.0	9.0	0.0
2014-Oct-06 Mon	###	###	0.088	0.088			4.2	4.2	###
2014-Oct-03 Fri	###	###	0.087	0.088	2,895,645	###	6.6	6.6	###
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###			###	###	0.0
2014-Sep-29 Mon	###	0.125	###	###			###	###	0.0
2014-Sep-26 Fri	0.125	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###			3.9	3.9	0.0
2014-Sep-24 Wed	0.125	0.125	###	###	112,850	7,053	9.9	9.9	0.0
2014-Sep-23 Tue	###	###	###	###	629,220	0	2.5	2.5	0.0
2014-Sep-22 Mon	###	###	###	###	1,523,183	0	16.6	16.6	0.0
2014-Sep-19 Fri	###	###	###	###	1,909,845	0	###	###	0.0
2014-Sep-18 Thu	###	0.125	###	###			10.2	10.2	0.0
2014-Sep-17 Wed	0.125	###	###	###	549,486	0	###	###	0.0
2014-Sep-16 Tue	###	###	###	###			###	###	0.0
2014-Sep-15 Mon	0.125	###	0.125	0.125	278,686	###	76.5	76.5	0.0
2014-Sep-12 Fri	###	###	0.125	0.125	373,670	23,354	###	###	0.0
2014-Sep-11 Thu	###	###	###	###			78.1	78.1	0.0
2014-Sep-10 Wed	###	###	###	###	415,054	0	75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###			###	###	0.0
2014-Sep-08 Mon	0.145	0.145	###	###			###	###	0.0
2014-Sep-05 Fri	###	###	###	###	445,159	0	###	###	0.0
2014-Sep-04 Thu	###	###	0.145	0.145	1,634,675	###	11.2	11.2	###
2014-Sep-03 Wed	0.155	0.155	0.145	0.155			###	###	###
2014-Sep-02 Tue	###	###	###	0.155			9.9	9.9	###
2014-Sep-01 Mon	###	###	0.155	0.155			###	###	###
2014-Aug-29 Fri	0.155	###	###	###	1,044,144	0	89.7	89.7	0.0
2014-Aug-28 Thu	###	###	###	###	3,350,978	0	99.0	99.0	0.0
2014-Aug-27 Wed	###	###	###	###	747,076	0	###	###	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	359,280	0	###	###	0.0
2014-Aug-22 Fri	###	###	###	###	778,624	0	91.8	91.8	0.0
2014-Aug-21 Thu	###	###	###	###	574,341	0	###	###	0.0
2014-Aug-20 Wed	0.125	0.125	###	###			10.0	10.0	0.0
2014-Aug-19 Tue	0.125	0.125	###	###			###	###	0.0
2014-Aug-18 Mon	###	###	###	0.125	1,176,778	0	9.2	9.2	0.0
2014-Aug-15 Fri	###	###	0.125	0.125	3,836,752	###	7.5	7.5	0.0
2014-Aug-14 Thu	###	###	0.125	0.125			###	###	0.0
2014-Aug-13 Wed	###	###	###	###	2,691,520	0	###	###	0.0
2014-Aug-12 Tue	###	0.125	###	###			###	###	0.0
2014-Aug-11 Mon	###	###	###	###	4,702,447	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	7,695,659	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###	1,032,425	0	###	###	0.0
2014-Aug-05 Tue	###	###	###	###	10,556,875	0	96.2	96.2	0.0
2014-Aug-04 Mon	###	###	###	###	391,873	0	###	###	0.0
2014-Aug-01 Fri	###	###	###	###	2,968,971	0	###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###			77.4	77.4	0.0
2014-Jul-29 Tue	###	###	0.089	###	3,125,640	###	80.0	80.0	0.0
2014-Jul-28 Mon	###	###	###	###	985,589	0	###	###	0.0
2014-Jul-25 Fri	0.089	###	0.088	###			###	###	0.0
2014-Jul-24 Thu	###	###	0.088	0.089	2,681,058	###	###	###	###
2014-Jul-23 Wed	###	###	###	###	4,156,188	0	###	###	0.0
2014-Jul-22 Tue	###	###	0.088	###	6,637,776	###	20.2	20.2	0.0
2014-Jul-21 Mon	###	###	0.088	0.088			7.0	7.0	###
2014-Jul-18 Fri	###	###	0.088	###	4,409,758	194,029	5.8	5.8	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###			10.6	10.6	0.0
2014-Jul-15 Tue	###	###	###	###	1,107,843	0	18.4	18.4	0.0
2014-Jul-14 Mon	###	###	###	###	4,481,083	0	13.8	13.8	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###	2,270,650	0	###	###	0.0
2014-Jul-09 Wed	###	###	###	###	402,789	0	8.5	8.5	0.0
2014-Jul-08 Tue	###	###	###	###	151,381	0	93.1	93.1	0.0
2014-Jul-07 Mon	###	###	###	###	1,084,687	0	###	###	0.0
2014-Jul-04 Fri	###	###	###	###			6.8	6.8	0.0
2014-Jul-03 Thu	###	###	###	###			6.5	6.5	0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###	1,384,827	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			###	###	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###	1,651,270	0	###	###	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	0.086	###	5,603,825	###	###	###	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			4.4	4.4	0.0
2014-Jun-17 Tue	###	###	###	###	451,445	0	70.8	70.8	0.0
2014-Jun-16 Mon	###	###	0.125	0.125	330,020	20,626	9.9	9.9	0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	0.125	###	0.125	###			###	###	0.0
2014-Jun-11 Wed	###	0.145	###	###			4.3	4.3	0.0
2014-Jun-10 Tue	0.125	###	###	###	1,823,482	0	99.3	99.3	0.0
2014-Jun-06 Fri	###	###	###	###	0				0.0
2014-Jun-05 Thu	###	###	###	###	0				0.0
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	###	###	###	###	0				0.0
2014-Jun-02 Mon	###	###	###	###	0				0.0
2014-May-30 Fri	###	###	###	###	0				0.0
2014-May-29 Thu	###	###	###	###			2.9	2.9	0.0
2014-May-28 Wed	###	###	0.125	###	1,401,871	###	###	###	0.0
2014-May-27 Tue	###	###	###	###	121,487	0	###	###	0.0
2014-May-26 Mon	###	###	0.125	###			70.4	70.4	0.0
2014-May-23 Fri	0.125	###	0.125	0.125			###	###	0.0
2014-May-22 Thu	###	###	0.125	###			###	###	0.0
2014-May-21 Wed	###	###	###	###	486,774	0	###	###	0.0
2014-May-20 Tue	###	###	0.142	###			###	###	0.0
2014-May-19 Mon	0.145	###	###	###	404,152	0	###	###	0.0
2014-May-16 Fri	0.145	###	###	###			9.7	9.7	0.0
2014-May-15 Thu	0.155	0.155	0.145	0.145	151,784	###	###	###	###
2014-May-14 Wed	0.145	###	###	0.145	849,042	0	70.0	70.0	###
2014-May-13 Tue	0.145	###	0.142	###	359,150	###	91.2	91.2	0.0
2014-May-12 Mon	###	0.155	###	###			5.4	5.4	0.0
2014-May-09 Fri	0.155	###	0.152	0.155	256,656	###	###	###	###
2014-May-08 Thu	0.155	0.155	###	###	162,949	12,628	###	###	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	0.155	###	###	0.155	267,142	0	70.0	70.0	###
2014-May-05 Mon	###	###	0.155	###	299,640	23,222	###	###	0.0
2014-May-02 Fri	0.155	###	0.155	0.155			###	###	###
2014-May-01 Thu	###	###	0.155	0.155	174,744	13,542	15.0	15.0	###
2014-Apr-30 Wed	0.155	0.155	###	###			10.8	10.8	0.0
2014-Apr-29 Tue	0.155	###	0.155	0.155	680,046	###	83.6	83.6	###
2014-Apr-28 Mon	###	###	###	###			14.2	14.2	0.0
2014-Apr-24 Thu	###	###	0.155	###	931,179	###	90.3	90.3	0.0
2014-Apr-23 Wed	###	0.175	###	###	1,450,053	126,879	###	###	0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	159,847	0	###	###	0.0
2014-Apr-16 Wed	###	###	###	###			###	###	0.0
2014-Apr-15 Tue	###	###	###	###			12.0	12.0	0.0
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	0.175	0.175	###	###	946,687	###	###	###	0.0
2014-Apr-09 Wed	###	0.185	0.175	###			###	###	0.0
2014-Apr-08 Tue	0.175	0.185	0.175	0.175	282,024	###	74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	0.185			91.5	91.5	###
2014-Apr-04 Fri	###	0.182	0.175	0.175			10.4	10.4	0.0
2014-Apr-03 Thu	###	0.185	0.175	###			###	###	0.0
2014-Apr-02 Wed	0.185	0.185	0.177	###			###	###	0.0
2014-Apr-01 Tue	###	0.185	0.175	###			###	###	0.0
2014-Mar-31 Mon	###	###	0.185	###	223,372	###	68.8	68.8	0.0
2014-Mar-28 Fri	###	###	0.182	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	0.175	###	471,378	41,245	72.6	72.6	0.0
2014-Mar-26 Wed	###	###	0.185	0.185	565,745	###	6.4	6.4	###
2014-Mar-25 Tue	0.2	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	0.185	###	0.185	3,828,646	354,149	###	###	###
2014-Mar-21 Fri	###	###	0.145	0.145			###	###	###
2014-Mar-20 Thu	###	###	0.185	0.185			###	###	###
2014-Mar-19 Wed	0.2	0.2	###	###			###	###	0.0
2014-Mar-18 Tue	0.2	###	###	###	623,040	0	7.7	7.7	0.0
2014-Mar-17 Mon	0.2	0.2	###	###			14.7	14.7	0.0
2014-Mar-14 Fri	0.2	0.21	###	###	556,953	58,480	15.3	15.3	0.0
2014-Mar-13 Thu	###	###	0.2	0.2			###	###	0.0
2014-Mar-12 Wed	0.21	0.21	###	###			###	###	0.0
2014-Mar-11 Tue	###	###	0.21	0.22			###	###	0.0
2014-Mar-10 Mon	0.225	0.225	0.22	0.22	131,745	###	18.7	18.7	0.0
2014-Mar-07 Fri	0.245	0.245	0.225	0.23			5.5	5.5	###
2014-Mar-06 Thu	###	0.24	0.23	0.24	903,882	###	84.5	84.5	0.0
2014-Mar-05 Wed	0.22	###	0.22	0.23			###	###	###
2014-Mar-04 Tue	0.21	###	0.21	###	150,321	15,783	###	###	0.0
2014-Mar-03 Mon	###	0.22	###	0.22	441,354	48,548	86.0	86.0	0.0
2014-Feb-28 Fri	0.225	0.225	0.2	###	403,772	###	3.1	3.1	0.0
2014-Feb-27 Thu	0.22	0.23	0.22	0.225	618,355	139,129	###	###	###
2014-Feb-26 Wed	###	0.23	###	0.22	2,085,847	239,872	###	###	0.0
2014-Feb-25 Tue	###	0.21	###	###			3.8	3.8	0.0
2014-Feb-24 Mon	###	###	0.2	###	162,257	16,225	###	###	0.0
2014-Feb-21 Fri	0.2	###	0.2	0.2	30,950	###	70.2	70.2	0.0
2014-Feb-20 Thu	0.2	0.21	0.2	###	380,841	78,072	###	###	0.0
2014-Feb-19 Wed	###	0.225	###	0.225			93.8	93.8	###
2014-Feb-18 Tue	###	0.22	###	###	338,045	37,184	###	###	0.0
2014-Feb-17 Mon	###	0.225	0.21	###			###	###	0.0
2014-Feb-14 Fri	0.21	0.22	###	0.22	881,370	96,950	###	###	0.0
2014-Feb-13 Thu	###	0.21	###	0.21			96.5	96.5	###
2014-Feb-12 Wed	0.182	0.2	###	0.2	738,588	73,858	97.3	97.3	0.0
2014-Feb-11 Tue	###	###	###	0.185	417,526	0	88.3	88.3	###
2014-Feb-10 Mon	###	###	0.185	0.185	370,523	34,273	13.7	13.7	###
2014-Feb-07 Fri	0.185	###	###	###			###	###	0.0
2014-Feb-06 Thu	0.185	0.185	###	###	125,053	###	13.0	13.0	0.0
2014-Feb-05 Wed	0.185	0.185	0.177	0.185	383,422	###	77.5	77.5	###
2014-Feb-04 Tue	###	###	0.177	###	1,156,552	102,354	6.0	6.0	0.0
2014-Feb-03 Mon	0.185	###	###	0.185	628,187	0	###	###	###
2014-Jan-31 Fri	###	###	###	0.185	796,952	0	11.5	11.5	###
2014-Jan-30 Thu	0.2	###	0.185	0.185	811,852	###	3.3	3.3	###
2014-Jan-29 Wed	0.21	0.21	0.2	###			###	###	0.0
2014-Jan-28 Tue	0.21	###	###	###	521,684	0	19.1	19.1	0.0
2014-Jan-24 Fri	###	0.21	###	0.21	1,697,980	178,287	88.0	88.0	###
2014-Jan-23 Thu	0.21	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	0.21	###	###	999,288	104,925	###	###	0.0
2014-Jan-21 Tue	###	###	###	###	631,371	0	###	###	0.0
2014-Jan-20 Mon	###	###	0.185	0.185			###	###	###
2014-Jan-17 Fri	0.21	0.21	0.185	0.185			1.1	1.1	###
2014-Jan-16 Thu	0.21	0.21	0.21	0.21			63.1	63.1	###
2014-Jan-15 Wed	0.21	0.21	###	###	542,882	###	13.4	13.4	0.0
2014-Jan-14 Tue	0.22	0.22	0.21	0.21	574,488	###	8.6	8.6	###
2014-Jan-13 Mon	0.23	0.23	###	###	422,282	###	4.5	4.5	0.0
2014-Jan-10 Fri	0.22	0.225	###	0.225			88.3	88.3	###
2014-Jan-09 Thu	0.24	0.24	0.22	0.23	483,775	###	###	###	###
2014-Jan-08 Wed	0.245	0.245	0.23	0.24	502,555	119,356	15.3	15.3	0.0
2014-Jan-07 Tue	0.255	0.255	###	0.24	625,180	###	###	###	0.0
2014-Jan-06 Mon	0.22	0.26	0.22	0.245			98.5	98.5	0.0
2014-Jan-03 Fri	###	###	0.22	0.22	379,689	###	3.0	3.0	0.0
2014-Jan-02 Thu	0.21	0.23	###	0.22			###	###	0.0
2013-Dec-31 Tue	0.225	0.24	###	###	556,672	###	1.3	1.3	0.0
2013-Dec-30 Mon	0.21	###	0.21	###	379,470	39,844	###	###	0.0
2013-Dec-27 Fri	###	0.21	###	###	291,276	30,583	###	###	0.0
2013-Dec-24 Tue	0.2	0.21	0.2	0.21	557,870	###	###	###	###
2013-Dec-23 Mon	0.2	0.22	0.2	0.2			###	###	0.0
2013-Dec-20 Fri	###	###	###	###	2,693,745	0	63.4	63.4	0.0
2013-Dec-19 Thu	###	0.21	###	###	1,596,372	###	###	###	0.0
2013-Dec-18 Wed	0.21	###	0.2	0.2			6.6	6.6	0.0
2013-Dec-17 Tue	0.21	0.21	###	###	382,327	40,144	###	###	0.0
2013-Dec-16 Mon	###	###	0.2	0.21	800,478	80,047	13.6	13.6	###
2013-Dec-13 Fri	0.22	0.22	0.21	0.22	216,724	###	61.7	61.7	0.0
2013-Dec-12 Thu	0.21	###	###	###			88.9	88.9	0.0
2013-Dec-11 Wed	0.22	0.22	###	###	970,823	###	###	###	0.0
2013-Dec-10 Tue	###	0.225	###	0.225	899,057	101,143	###	###	###
2013-Dec-09 Mon	###	0.24	0.225	0.225	273,042	63,482	###	###	###
2013-Dec-06 Fri	0.22	###	0.22	###	662,372	###	94.7	94.7	0.0
2013-Dec-05 Thu	###	0.22	###	0.21			19.9	19.9	###
2013-Dec-04 Wed	0.21	###	###	###			16.6	16.6	0.0
2013-Dec-03 Tue	0.21	0.22	0.21	###	375,255	80,679	###	###	0.0
2013-Dec-02 Mon	0.22	0.22	###	0.21	697,226	###	10.1	10.1	###
2013-Nov-29 Fri	0.23	###	0.22	0.22			8.3	8.3	0.0
2013-Nov-28 Thu	###	###	0.225	0.225			10.1	10.1	###
2013-Nov-27 Wed	0.225	###	0.225	0.23			89.2	89.2	###
2013-Nov-26 Tue	0.24	0.24	0.225	0.225	1,275,889	296,644	5.8	5.8	###
2013-Nov-25 Mon	0.26	0.26	0.24	0.24	333,087	83,271	5.6	5.6	0.0
2013-Nov-22 Fri	0.25	0.26	0.242	0.26			92.6	92.6	0.0
2013-Nov-21 Thu	0.25	0.255	0.245	0.255	596,750	149,187	###	###	0.0
2013-Nov-20 Wed	0.26	0.26	0.25	0.255	537,853	137,152	###	###	0.0
2013-Nov-19 Tue	###	0.26	0.23	0.26			98.3	98.3	0.0
2013-Nov-18 Mon	0.25	0.25	0.23	###			###	###	0.0
2013-Nov-15 Fri	###	###	0.247	0.25	825,556	101,956	5.1	5.1	0.0
2013-Nov-14 Thu	0.26	0.27	0.26	0.27	339,576	89,987	90.7	90.7	###
2013-Nov-13 Wed	0.275	0.275	0.26	0.26	576,720	154,272	9.0	9.0	0.0
2013-Nov-12 Tue	0.28	0.28	0.26	###			###	###	0.0
2013-Nov-11 Mon	0.285	0.29	0.277	0.28			###	###	###
2013-Nov-08 Fri	0.285	###	0.28	0.285			70.7	70.7	###
2013-Nov-07 Thu	0.29	0.29	0.28	0.285			###	###	###
2013-Nov-06 Wed	0.29	0.29	0.28	0.285			17.3	17.3	###
2013-Nov-05 Tue	0.29	###	0.285	0.29			68.8	68.8	###
2013-Nov-04 Mon	###	###	0.285	0.29	697,079	###	###	###	###
2013-Nov-01 Fri	###	###	###	###	1,591,676	0	###	###	0.0
2013-Oct-31 Thu	###	###	0.275	###	2,659,778	###	###	###	0.0
2013-Oct-30 Wed	0.355	0.355	###	###			1.7	1.7	0.0
2013-Oct-29 Tue	###	###	###	0.355			###	###	0.0
2013-Oct-28 Mon	0.42	0.46	0.345	###			1.0	1.0	0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	0.29	###	0.285	###			97.0	97.0	0.0
2013-Oct-23 Wed	0.29	0.29	0.27	0.28	1,614,487	452,056	11.1	11.1	###
2013-Oct-22 Tue	0.28	0.29	0.28	0.285			###	###	###
2013-Oct-21 Mon	0.27	0.28	0.27	0.275	291,184	80,075	###	###	###
2013-Oct-18 Fri	###	0.275	0.26	0.27			81.5	81.5	###
2013-Oct-17 Thu	0.255	0.26	0.255	0.255			67.9	67.9	0.0
2013-Oct-16 Wed	0.27	0.27	0.245	0.25	568,659	146,429	4.5	4.5	0.0
2013-Oct-15 Tue	0.29	0.29	0.275	0.275	170,458	48,154	###	###	###
2013-Oct-14 Mon	0.29	0.29	0.275	0.275			6.7	6.7	###
2013-Oct-11 Fri	0.28	###	0.272	0.28			64.7	64.7	###
2013-Oct-10 Thu	0.28	0.28	0.275	0.28			70.5	70.5	###
2013-Oct-09 Wed	0.28	0.282	0.26	###			5.7	5.7	0.0
2013-Oct-08 Tue	0.29	###	0.255	0.27	508,359	###	4.2	4.2	###
2013-Oct-07 Mon	0.29	0.29	0.275	0.275	847,986	239,556	6.4	6.4	###
2013-Oct-04 Fri	0.28	###	0.28	0.285	496,727	69,541	86.1	86.1	###
2013-Oct-03 Thu	0.27	0.28	0.27	0.27			69.1	69.1	###
2013-Oct-02 Wed	0.27	0.275	0.26	###	751,781	###	16.2	16.2	0.0
2013-Oct-01 Tue	0.255	###	0.245	0.26	225,378	###	###	###	0.0
2013-Sep-30 Mon	0.255	0.26	0.24	0.25			###	###	0.0
2013-Sep-27 Fri	0.255	0.255	0.24	0.25	271,185	###	###	###	0.0
2013-Sep-26 Thu	0.27	0.27	0.247	0.255			###	###	0.0
2013-Sep-25 Wed	0.27	0.27	0.26	###	1,165,741	308,921	###	###	0.0
2013-Sep-24 Tue	0.28	0.28	###	0.27			###	###	###
2013-Sep-23 Mon	0.27	0.27	0.26	0.27	235,549	62,420	73.2	73.2	###
2013-Sep-20 Fri	0.275	0.275	0.255	0.275			###	###	###
2013-Sep-19 Thu	0.27	0.28	0.27	0.275	86,546	###	###	###	###
2013-Sep-18 Wed	###	0.28	###	0.28	402,657	56,371	94.9	94.9	###
2013-Sep-17 Tue	0.28	0.285	0.28	0.285			86.5	86.5	###
2013-Sep-16 Mon	0.28	0.285	0.275	0.275	572,285	###	###	###	###
2013-Sep-13 Fri	0.275	0.285	0.275	0.275	231,158	64,724	###	###	###
2013-Sep-12 Thu	0.275	0.29	###	0.285			91.0	91.0	###
2013-Sep-11 Wed	0.275	0.275	0.26	0.27			###	###	###
2013-Sep-10 Tue	0.26	###	0.255	0.255	231,446	###	###	###	0.0
2013-Sep-09 Mon	0.26	0.28	0.25	0.25	921,140	###	###	###	0.0
2013-Sep-06 Fri	0.245	0.26	0.245	0.25	984,040	248,470	###	###	0.0
2013-Sep-05 Thu	0.24	0.24	###	###	524,287	###	###	###	0.0
2013-Sep-04 Wed	0.24	0.24	###	0.24	163,947	19,673	###	###	0.0
2013-Sep-03 Tue	0.25	0.25	0.24	0.24	193,571	47,424	###	###	0.0
2013-Sep-02 Mon	0.245	0.245	0.24	0.24			16.5	16.5	0.0
2013-Aug-30 Fri	0.245	0.245	###	0.245			###	###	0.0
2013-Aug-29 Thu	0.24	0.245	0.24	0.245			85.7	85.7	0.0
2013-Aug-28 Wed	0.23	0.245	0.23	0.245	503,127	###	###	###	0.0
2013-Aug-27 Tue	###	###	0.23	###			79.1	79.1	0.0
2013-Aug-26 Mon	0.23	0.24	0.23	0.23			74.3	74.3	###
2013-Aug-23 Fri	0.245	0.245	###	###			10.0	10.0	0.0
2013-Aug-22 Thu	0.24	0.24	0.225	0.24			###	###	0.0
2013-Aug-21 Wed	0.24	0.24	0.23	###	173,880	###	15.4	15.4	0.0
2013-Aug-20 Tue	0.245	0.25	0.23	###			###	###	0.0
2013-Aug-19 Mon	###	0.245	###	###	231,684	28,381	70.3	70.3	0.0
2013-Aug-16 Fri	0.24	0.245	0.24	0.245			82.6	82.6	0.0
2013-Aug-15 Thu	0.255	0.26	0.25	0.25			###	###	0.0
2013-Aug-14 Wed	0.26	###	0.255	0.255			18.4	18.4	0.0
2013-Aug-13 Tue	0.26	0.26	0.245	0.245			###	###	0.0
2013-Aug-12 Mon	0.27	0.27	0.25	0.25			###	###	0.0
2013-Aug-09 Fri	0.27	0.27	0.26	0.26			10.9	10.9	0.0
2013-Aug-08 Thu	0.25	0.26	0.245	0.25			###	###	0.0
2013-Aug-07 Wed	0.26	0.275	0.255	###			89.4	89.4	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	0.29	###	0.28	0.29	1,441,359	###	###	###	###
2013-Aug-02 Fri	0.27	0.29	###	0.29	3,005,644	###	###	###	###
2013-Aug-01 Thu	0.23	0.26	0.23	0.26			98.3	98.3	0.0
2013-Jul-31 Wed	0.225	###	0.225	###			91.5	91.5	0.0
2013-Jul-30 Tue	0.23	0.23	0.22	0.22	224,347	50,478	8.7	8.7	0.0
2013-Jul-29 Mon	0.225	0.23	###	0.23	3,790,847	435,947	87.9	87.9	###
2013-Jul-26 Fri	0.23	0.23	###	0.23			###	###	###
2013-Jul-25 Thu	###	0.23	###	0.23			###	###	###
2013-Jul-24 Wed	0.21	0.22	0.21	###	110,981	###	84.5	84.5	0.0
2013-Jul-23 Tue	0.2	0.225	0.2	###			###	###	0.0
2013-Jul-22 Mon	###	0.2	###	0.2			###	###	0.0
2013-Jul-19 Fri	###	0.2	###	###	726,921	###	###	###	0.0
2013-Jul-18 Thu	###	0.2	###	0.2			88.1	88.1	0.0
2013-Jul-17 Wed	0.2	0.2	###	###			12.7	12.7	0.0
2013-Jul-16 Tue	###	###	###	0.2			15.9	15.9	0.0
2013-Jul-15 Mon	###	0.21	###	0.2			###	###	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###	624,286	0	###	###	0.0
2013-Jul-10 Wed	0.21	###	###	###	1,993,072	0	###	###	0.0
2013-Jul-09 Tue	###	0.21	###	0.2	256,777	###	###	###	0.0
2013-Jul-08 Mon	0.2	0.2	###	###			17.0	17.0	0.0
2013-Jul-05 Fri	0.185	0.21	0.185	###			92.7	92.7	0.0
2013-Jul-04 Thu	###	0.185	###	0.185	400,687	###	###	###	###
2013-Jul-03 Wed	0.185	###	###	0.185			###	###	###
2013-Jul-02 Tue	0.185	###	###	###			###	###	0.0
2013-Jul-01 Mon	0.22	0.22	0.185	###			0.9	0.9	0.0
2013-Jun-28 Fri	###	###	###	0.225	1,286,855	0	11.0	11.0	###
2013-Jun-27 Thu	0.25	0.25	0.24	0.25			###	###	0.0
2013-Jun-26 Wed	0.225	0.26	0.22	0.255	1,531,242	###	97.2	97.2	0.0
2013-Jun-25 Tue	0.24	0.245	###	###			4.6	4.6	0.0
2013-Jun-24 Mon	0.25	0.255	0.245	0.245			30.3	30.3	0.0
2013-Jun-21 Fri	0.26	0.26	0.245	0.26	736,854	186,055	###	###	0.0
2013-Jun-20 Thu	0.255	###	0.25	0.26	582,543	###	87.0	87.0	0.0
2013-Jun-19 Wed	0.275	0.28	0.25	###	325,128	86,158	###	###	0.0
2013-Jun-18 Tue	0.27	0.27	0.26	###	134,876	35,742	###	###	0.0
2013-Jun-17 Mon	0.27	0.28	0.255	###	124,945	33,422	###	###	0.0
2013-Jun-14 Fri	###	0.27	0.25	###	924,079	###	###	###	0.0
2013-Jun-13 Thu	0.27	0.28	###	0.275			###	###	###
2013-Jun-12 Wed	0.29	0.29	###	0.28			13.8	13.8	###
2013-Jun-11 Tue	0.28	###	0.28	0.285			84.3	84.3	###
2013-Jun-07 Fri	0.28	###	0.28	###	464,242	###	###	###	0.0
2013-Jun-06 Thu	###	###	0.29	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	0.29	###			21.4	21.4	0.0
2013-Jun-04 Tue	0.27	###	0.27	0.28			###	###	###
2013-Jun-03 Mon	###	0.275	###	0.275	299,684	###	89.9	89.9	###
2013-May-31 Fri	###	0.27	###	###			###	###	0.0
2013-May-30 Thu	0.27	0.275	0.27	0.27			75.6	75.6	###
2013-May-29 Wed	0.27	0.275	0.27	0.275	219,025	59,684	###	###	###
2013-May-28 Tue	0.27	0.275	0.27	0.27	207,575	###	###	###	###
2013-May-27 Mon	0.275	0.28	0.27	0.275			76.5	76.5	###
2013-May-24 Fri	0.27	0.28	0.27	0.275			86.9	86.9	###
2013-May-23 Thu	0.27	0.28	0.27	0.275			89.7	89.7	###
2013-May-22 Wed	0.28	0.285	0.27	0.28			###	###	###
2013-May-21 Tue	###	###	0.282	0.285			###	###	###
2013-May-20 Mon	###	###	0.29	###			###	###	0.0
2013-May-17 Fri	0.275	0.29	0.27	0.29			###	###	###
2013-May-16 Thu	0.285	0.29	0.275	0.29	171,949	48,575	88.2	88.2	###
2013-May-15 Wed	0.28	0.29	0.275	0.29			###	###	###
2013-May-14 Tue	###	###	0.28	###	899,476	125,926	###	###	0.0
2013-May-13 Mon	0.255	###	0.25	0.29	1,999,142	###	98.6	98.6	###
2013-May-10 Fri	###	0.27	0.25	###	883,574	229,729	###	###	0.0
2013-May-09 Thu	0.25	0.26	0.245	0.26	694,674	###	90.3	90.3	0.0
2013-May-08 Wed	0.255	0.26	0.25	0.26	195,272	###	79.3	79.3	0.0
2013-May-07 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2013-May-06 Mon	0.24	0.255	0.24	0.245			###	###	0.0
2013-May-03 Fri	0.26	0.26	0.245	0.255	84,745	###	###	###	0.0
2013-May-02 Thu	0.255	0.26	0.255	0.26			87.7	87.7	0.0
2013-May-01 Wed	0.26	0.26	0.25	0.255	143,770	###	20.5	20.5	0.0
2013-Apr-30 Tue	0.27	0.275	###	0.275	212,820	###	84.2	84.2	###
2013-Apr-29 Mon	###	###	0.275	0.28	277,178	###	###	###	###
2013-Apr-26 Fri	0.27	0.275	0.26	0.275			###	###	###
2013-Apr-24 Wed	0.26	0.27	0.26	###	238,255	###	###	###	0.0
2013-Apr-23 Tue	0.26	0.27	0.25	0.26			74.2	74.2	0.0
2013-Apr-22 Mon	0.26	0.27	0.245	###			85.4	85.4	0.0
2013-Apr-19 Fri	0.24	0.27	0.24	0.27	1,180,580	301,047	###	###	###
2013-Apr-18 Thu	0.245	0.25	0.24	0.245	758,941	185,940	###	###	0.0
2013-Apr-17 Wed	0.255	###	0.25	0.26			85.5	85.5	0.0
2013-Apr-16 Tue	0.26	0.26	0.245	0.255			###	###	0.0
2013-Apr-15 Mon	0.28	0.28	0.255	0.26	290,227	###	###	###	0.0
2013-Apr-12 Fri	0.275	0.28	0.27	0.28	338,954	###	###	###	###
2013-Apr-11 Thu	0.285	###	0.275	0.275	696,779	###	10.7	10.7	###
2013-Apr-10 Wed	###	###	0.28	###			10.7	10.7	0.0
2013-Apr-09 Tue	0.27	###	0.27	###			98.5	98.5	0.0
2013-Apr-08 Mon	###	###	###	###	431,470	0	###	###	0.0
2013-Apr-05 Fri	0.28	0.29	0.275	0.29	337,645	95,384	###	###	###
2013-Apr-04 Thu	0.275	0.29	0.27	0.29	421,123	###	96.0	96.0	###
2013-Apr-03 Wed	###	###	0.285	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	0.285	0.29			###	###	###
2013-Mar-28 Thu	###	###	0.285	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	0.29	###	283,057	41,043	10.1	10.1	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	0.325	###	###	###	247,141	0	21.6	21.6	0.0
2013-Mar-22 Fri	###	###	###	###	269,659	0	13.5	13.5	0.0
2013-Mar-21 Thu	###	###	###	0.325	171,774	0	###	###	###
2013-Mar-20 Wed	###	###	###	###	452,787	0	###	###	0.0
2013-Mar-19 Tue	###	0.325	###	0.325			###	###	###
2013-Mar-18 Mon	###	0.325	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###	994,685	0	###	###	0.0
2013-Mar-14 Thu	###	###	###	###	1,320,981	0	26.8	26.8	0.0
2013-Mar-13 Wed	0.27	###	0.27	###	658,280	###	97.8	97.8	0.0
2013-Mar-12 Tue	0.28	0.285	0.275	0.28			78.7	78.7	###
2013-Mar-11 Mon	###	###	0.28	0.285	638,681	###	###	###	###
2013-Mar-08 Fri	###	###	0.29	###			###	###	0.0
2013-Mar-07 Thu	0.325	0.325	###	###			###	###	0.0
2013-Mar-06 Wed	0.325	###	###	###			11.9	11.9	0.0
2013-Mar-05 Tue	###	###	###	0.325			###	###	###
2013-Mar-04 Mon	0.325	###	###	0.325			###	###	###
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			0.9	0.9	0.0
2013-Feb-27 Wed	###	###	0.355	###			###	###	0.0
2013-Feb-26 Tue	###	###	0.355	###			###	###	0.0
2013-Feb-25 Mon	###	###	0.375	###			###	###	0.0
2013-Feb-22 Fri	0.385	###	0.375	###			###	###	0.0
2013-Feb-21 Thu	###	0.4	0.375	0.385			###	###	0.0
2013-Feb-20 Wed	###	###	###	###	613,149	0	81.5	81.5	0.0
2013-Feb-19 Tue	0.385	###	0.385	###			###	###	0.0
2013-Feb-18 Mon	0.375	###	0.375	###			92.8	92.8	0.0
2013-Feb-15 Fri	###	###	###	###			13.5	13.5	0.0
2013-Feb-14 Thu	0.4	###	###	###	1,157,173	0	###	###	0.0
2013-Feb-13 Wed	0.4	0.41	###	0.4			###	###	0.0
2013-Feb-12 Tue	0.4	0.42	0.385	0.385			###	###	0.0
2013-Feb-11 Mon	0.385	0.41	###	0.4			###	###	0.0
2013-Feb-08 Fri	###	0.375	###	###			85.8	85.8	0.0
2013-Feb-07 Thu	###	###	0.345	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	0.345			###	###	0.0
2013-Feb-05 Tue	###	###	0.325	###	785,429	###	94.5	94.5	0.0
2013-Feb-04 Mon	###	###	###	###	1,102,948	0	25.7	25.7	0.0
2013-Feb-01 Fri	###	###	###	###	1,220,652	0	###	###	0.0
2013-Jan-31 Thu	###	0.375	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			###	###	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	0.28	###			###	###	0.0
2013-Jan-24 Thu	0.28	0.29	0.28	0.29	491,777	140,156	90.5	90.5	###
2013-Jan-23 Wed	0.285	###	0.285	0.285	270,073	38,485	###	###	###
2013-Jan-22 Tue	0.29	0.29	0.285	0.29	157,843	45,379	78.3	78.3	###
2013-Jan-21 Mon	###	###	0.29	0.29	255,255	###	###	###	###
2013-Jan-18 Fri	###	###	0.285	###	842,186	###	###	###	0.0
2013-Jan-17 Thu	###	###	0.29	###	496,457	71,986	20.2	20.2	0.0
2013-Jan-16 Wed	0.29	###	0.285	###	1,670,941	###	###	###	0.0
2013-Jan-15 Tue	0.28	0.29	0.275	0.285	302,541	###	85.5	85.5	###
2013-Jan-14 Mon	0.285	0.285	0.275	0.28	219,746	61,528	###	###	###
2013-Jan-11 Fri	0.29	0.29	0.275	0.285			###	###	###
2013-Jan-10 Thu	0.285	0.29	0.275	0.285			###	###	###
2013-Jan-09 Wed	0.28	0.29	0.28	0.29	367,551	104,752	91.2	91.2	###
2013-Jan-08 Tue	0.28	0.285	0.28	0.285			87.3	87.3	###
2013-Jan-07 Mon	###	###	0.28	0.29			###	###	###
2013-Jan-04 Fri	0.28	0.29	0.275	0.29			93.3	93.3	###
2013-Jan-03 Thu	0.285	0.29	0.275	0.285	423,745	###	62.6	62.6	###
2013-Jan-02 Wed	###	0.28	0.26	0.28	267,986	72,356	###	###	###
2012-Dec-31 Mon	0.27	0.27	0.26	0.27			###	###	###
2012-Dec-28 Fri	0.255	0.27	0.255	0.27			95.1	95.1	###
2012-Dec-27 Thu	0.26	###	0.26	###			###	###	0.0
2012-Dec-24 Mon	0.255	0.27	0.255	0.26			87.4	87.4	0.0
2012-Dec-21 Fri	###	0.27	0.255	0.26			###	###	0.0
2012-Dec-20 Thu	0.26	###	0.255	0.26			70.2	70.2	0.0
2012-Dec-19 Wed	0.27	0.27	0.255	0.26	386,451	101,443	9.0	9.0	0.0
2012-Dec-18 Tue	0.275	0.285	###	0.275			###	###	###
2012-Dec-17 Mon	0.26	0.275	0.26	0.27			###	###	###
2012-Dec-14 Fri	0.245	###	0.24	0.255	1,102,655	###	89.8	89.8	0.0
2012-Dec-13 Thu	0.255	0.255	0.24	0.24			5.1	5.1	0.0
2012-Dec-12 Wed	0.255	0.26	0.25	0.25	358,785	###	14.8	14.8	0.0
2012-Dec-11 Tue	0.25	0.255	0.25	0.255			84.6	84.6	0.0
2012-Dec-10 Mon	0.255	0.26	0.245	0.25			19.0	19.0	0.0
2012-Dec-07 Fri	0.255	###	0.25	0.255			67.4	67.4	0.0
2012-Dec-06 Thu	0.26	0.26	0.245	0.245	650,389	164,223	###	###	0.0
2012-Dec-05 Wed	0.275	0.275	0.255	0.255	590,977	###	2.8	2.8	0.0
2012-Dec-04 Tue	0.28	0.28	###	0.275	653,857	###	21.1	21.1	###
2012-Dec-03 Mon	0.285	0.285	0.275	0.28	221,247	61,949	19.2	19.2	###
2012-Nov-30 Fri	0.285	0.285	0.275	0.28			15.6	15.6	###
2012-Nov-29 Thu	0.28	0.285	0.275	0.285	379,248	106,189	###	###	###
2012-Nov-28 Wed	0.285	###	0.27	0.275			###	###	###
2012-Nov-27 Tue	###	###	0.27	0.285			###	###	###
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	0.29	###	2,617,181	###	###	###	0.0
2012-Nov-21 Wed	###	###	0.29	###	853,682	123,783	94.8	94.8	0.0
2012-Nov-20 Tue	###	###	###	###			7.8	7.8	0.0
2012-Nov-19 Mon	###	###	0.285	###			93.6	93.6	0.0
2012-Nov-16 Fri	0.29	###	0.28	0.285			###	###	###
2012-Nov-15 Thu	###	###	0.28	0.29	1,169,587	163,742	###	###	###
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###	278,824	0	###	###	0.0
2012-Nov-12 Mon	###	0.325	###	###	207,620	###	72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###			89.3	89.3	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	0.325	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	0.325	520,288	0	14.2	14.2	###
2012-Nov-05 Mon	###	###	0.325	###	2,168,421	###	###	###	0.0
2012-Nov-02 Fri	###	###	###	###			11.2	11.2	0.0
2012-Nov-01 Thu	###	###	###	###			21.9	21.9	0.0
2012-Oct-31 Wed	###	###	###	###	550,356	0	17.6	17.6	0.0
2012-Oct-30 Tue	###	###	###	###			###	###	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	0.325	###	###	###			13.3	13.3	0.0
2012-Oct-25 Thu	###	###	0.325	0.325			###	###	###
2012-Oct-24 Wed	###	###	###	###			17.7	17.7	0.0
2012-Oct-23 Tue	###	0.345	###	0.345			98.4	98.4	0.0
2012-Oct-22 Mon	###	###	###	###			81.2	81.2	0.0
2012-Oct-19 Fri	###	###	###	###			79.0	79.0	0.0
2012-Oct-18 Thu	###	###	###	###	807,558	0	###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	0.29	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	0.29	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	0.29	###			83.9	83.9	0.0
2012-Oct-10 Wed	###	###	###	###	1,019,648	0	###	###	0.0
2012-Oct-09 Tue	###	###	###	###			15.8	15.8	0.0
2012-Oct-08 Mon	###	###	0.29	0.29			10.8	10.8	###
2012-Oct-05 Fri	###	###	###	###			###	###	0.0
2012-Oct-04 Thu	###	###	###	###			###	###	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###	1,789,772	0	5.6	5.6	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	0.375	0.355	###			###	###	0.0
2012-Sep-25 Tue	0.355	###	###	###			93.8	93.8	0.0
2012-Sep-24 Mon	0.355	0.355	0.345	0.345			###	###	0.0
2012-Sep-21 Fri	###	###	###	###			###	###	0.0
2012-Sep-20 Thu	###	0.355	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	0.345	###	###	###	236,776	0	17.3	17.3	0.0
2012-Sep-18 Tue	###	0.355	###	0.345			18.8	18.8	0.0
2012-Sep-17 Mon	0.355	###	0.355	0.355	122,880	###	72.6	72.6	0.0
2012-Sep-14 Fri	###	###	0.355	###	324,586	###	###	###	0.0
2012-Sep-13 Thu	###	###	0.355	0.355	306,654	###	###	###	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	0.355	0.355	147,686	###	13.1	13.1	0.0
2012-Sep-10 Mon	0.375	###	###	###			12.7	12.7	0.0
2012-Sep-07 Fri	###	0.375	###	###			90.3	90.3	0.0
2012-Sep-06 Thu	###	0.375	###	###	186,084	###	###	###	0.0
2012-Sep-05 Wed	0.385	###	###	###			87.1	87.1	0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	0.375	0.385	###	0.385	122,547	###	###	###	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	0.385	0.385	###	###	200,081	###	11.4	11.4	0.0
2012-Aug-29 Wed	###	###	###	0.385			82.8	82.8	0.0
2012-Aug-28 Tue	0.385	###	###	###			###	###	0.0
2012-Aug-27 Mon	0.385	0.385	0.375	0.385	274,583	104,341	###	###	0.0
2012-Aug-24 Fri	###	0.385	###	0.385			###	###	0.0
2012-Aug-23 Thu	0.375	0.385	0.375	###	201,989	76,755	###	###	0.0
2012-Aug-22 Wed	###	0.385	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	0.375	###	269,689	###	###	###	0.0
2012-Aug-20 Mon	###	###	###	###			13.5	13.5	0.0
2012-Aug-17 Fri	###	###	###	0.385	1,495,759	0	14.7	14.7	0.0
2012-Aug-16 Thu	###	###	###	###	269,749	0	###	###	0.0
2012-Aug-15 Wed	###	###	0.355	###			###	###	0.0
2012-Aug-14 Tue	###	###	0.355	###			19.2	19.2	0.0
2012-Aug-13 Mon	###	###	###	###			8.3	8.3	0.0
2012-Aug-10 Fri	0.375	0.375	0.355	0.355			###	###	0.0
2012-Aug-09 Thu	###	0.375	###	###	654,147	122,652	70.5	70.5	0.0
2012-Aug-08 Wed	0.385	###	###	0.375	195,487	0	###	###	###
2012-Aug-07 Tue	###	0.385	###	0.385			###	###	0.0
2012-Aug-06 Mon	0.4	###	###	0.385			9.4	9.4	0.0
2012-Aug-03 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-01 Wed	###	###	###	0.4			19.6	19.6	0.0
2012-Jul-30 Mon	0.43	0.43	0.4	0.41			7.7	7.7	###
2012-Jul-27 Fri	0.42	0.42	0.41	###	306,745	###	###	###	0.0
2012-Jul-26 Thu	0.44	0.44	0.42	0.43	396,688	170,575	13.9	13.9	###
2012-Jul-25 Wed	0.425	0.44	0.425	0.43			###	###	###
2012-Jul-24 Tue	0.42	###	###	0.425	1,044,743	0	83.6	83.6	###
2012-Jul-23 Mon	###	0.43	###	0.42	238,745	###	###	###	###
2012-Jul-20 Fri	0.42	###	###	0.42			###	###	###
2012-Jul-19 Thu	0.4	###	0.4	0.4			69.8	69.8	0.0
2012-Jul-18 Wed	0.41	0.41	0.4	0.4			17.6	17.6	0.0
2012-Jul-17 Tue	0.4	0.4	###	0.4			###	###	0.0
2012-Jul-13 Fri	###	###	0.375	0.4	290,028	54,380	###	###	0.0
2012-Jul-12 Thu	###	0.4	###	0.4			91.5	91.5	0.0
2012-Jul-11 Wed	0.4	###	0.4	###			###	###	0.0
2012-Jul-10 Tue	0.41	0.41	0.41	0.41			###	###	###
2012-Jul-09 Mon	###	###	0.41	0.41			27.1	27.1	###
2012-Jul-06 Fri	0.41	0.43	0.41	0.43	108,980	45,771	92.8	92.8	###
2012-Jul-05 Thu	0.42	0.43	0.42	0.42			###	###	###
2012-Jul-04 Wed	###	0.43	###	0.42	369,652	79,475	70.3	70.3	###
2012-Jul-03 Tue	0.41	###	###	###			81.7	81.7	0.0
2012-Jul-02 Mon	0.4	###	0.4	###	189,779	37,955	###	###	0.0
2012-Jun-29 Fri	0.41	0.42	###	0.4	252,486	53,022	###	###	0.0
2012-Jun-28 Thu	0.42	0.425	0.41	0.42			###	###	###
2012-Jun-27 Wed	0.445	0.445	0.42	0.42			###	###	###
2012-Jun-26 Tue	0.45	0.45	0.43	###			###	###	0.0
2012-Jun-25 Mon	0.45	###	0.42	0.45			80.8	80.8	0.0
2012-Jun-22 Fri	###	0.445	###	0.44	419,328	###	###	###	###
2012-Jun-21 Thu	0.41	0.42	0.41	###	164,179	###	85.7	85.7	0.0
2012-Jun-20 Wed	0.42	0.43	###	0.425	181,025	38,920	82.2	82.2	###
2012-Jun-19 Tue	0.425	0.43	0.425	0.43			###	###	###
2012-Jun-18 Mon	###	0.43	0.41	0.43			###	###	###
2012-Jun-15 Fri	###	###	0.385	###	666,286	###	###	###	0.0
2012-Jun-14 Thu	0.4	0.41	0.4	0.41	268,271	108,649	90.1	90.1	###
2012-Jun-13 Wed	0.4	0.41	###	0.4			###	###	0.0
2012-Jun-12 Tue	0.42	0.44	###	0.4	1,648,627	###	###	###	0.0
2012-Jun-08 Fri	###	###	###	###	724,345	0	###	###	0.0
2012-Jun-07 Thu	0.4	0.4	###	###			24.8	24.8	0.0
2012-Jun-06 Wed	###	0.375	###	###	110,574	###	70.2	70.2	0.0
2012-Jun-05 Tue	###	###	0.355	###	192,170	###	67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###	886,970	0	###	###	0.0
2012-Jun-01 Fri	0.375	###	###	###			28.9	28.9	0.0
2012-May-31 Thu	###	###	###	###	149,325	0	###	###	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	0.385	###	###	143,974	###	60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###	80,581	0	###	###	0.0
2012-May-25 Fri	###	###	###	###	923,654	0	13.0	13.0	0.0
2012-May-24 Thu	0.4	0.4	###	###	134,225	26,845	###	###	0.0
2012-May-23 Wed	0.4	0.4	###	###	118,844	###	29.2	29.2	0.0
2012-May-22 Tue	0.4	0.42	###	###	526,621	###	###	###	0.0
2012-May-21 Mon	###	0.42	0.385	0.41			94.4	94.4	###
2012-May-18 Fri	###	0.4	0.375	0.385			###	###	0.0
2012-May-17 Thu	0.375	###	###	###	780,283	0	###	###	0.0
2012-May-16 Wed	0.4	0.4	0.355	0.375			###	###	###
2012-May-15 Tue	0.385	0.41	0.385	0.41			96.6	96.6	###
2012-May-14 Mon	0.4	0.425	0.4	0.4	464,770	###	###	###	0.0
2012-May-11 Fri	0.41	0.43	0.4	0.43			###	###	###
2012-May-10 Thu	0.385	###	0.385	0.41	376,958	###	94.6	94.6	###
2012-May-09 Wed	0.42	0.42	###	###			7.4	7.4	0.0
2012-May-08 Tue	0.43	0.445	0.42	0.43			###	###	###
2012-May-07 Mon	0.45	0.45	0.43	0.43			15.6	15.6	###
2012-May-04 Fri	0.51	0.51	0.46	###	1,101,470	###	###	###	0.0
2012-May-03 Thu	0.5	0.51	0.485	0.51			###	###	###
2012-May-02 Wed	###	0.5	0.49	###			71.2	71.2	0.0
2012-May-01 Tue	0.5	0.5	0.485	0.49			###	###	###
2012-Apr-30 Mon	0.51	0.51	0.5	0.51			###	###	###
2012-Apr-27 Fri	0.51	0.51	###	0.5	687,987	###	###	###	0.0
2012-Apr-26 Thu	0.51	0.51	0.5	0.5	488,820	246,854	###	###	0.0
2012-Apr-24 Tue	0.5	0.51	0.49	###			81.9	81.9	0.0
2012-Apr-23 Mon	0.5	0.51	0.485	###	421,083	209,488	###	###	0.0
2012-Apr-20 Fri	0.485	###	0.47	0.52			###	###	0.0
2012-Apr-19 Thu	0.445	0.47	0.445	0.47			###	###	###
2012-Apr-18 Wed	0.45	0.455	0.44	0.44			###	###	###
2012-Apr-17 Tue	0.44	0.45	0.44	0.45			89.5	89.5	0.0
2012-Apr-16 Mon	0.44	0.46	###	0.46	159,427	###	###	###	0.0
2012-Apr-13 Fri	0.44	0.45	0.44	0.45	251,757	###	###	###	0.0
2012-Apr-12 Thu	0.45	0.45	###	0.44	159,283	###	###	###	###
2012-Apr-11 Wed	0.43	0.455	0.43	0.455			96.3	96.3	0.0
2012-Apr-10 Tue	0.46	0.46	0.445	0.45			17.2	17.2	0.0
2012-Apr-05 Thu	0.445	0.455	0.44	0.45			###	###	0.0
2012-Apr-04 Wed	###	###	0.44	0.44			4.9	4.9	###
2012-Apr-03 Tue	###	0.47	0.455	0.46			###	###	0.0
2012-Apr-02 Mon	0.455	0.475	0.455	0.47	577,843	###	91.4	91.4	###
2012-Mar-30 Fri	0.45	0.46	0.445	0.45			66.9	66.9	0.0
2012-Mar-29 Thu	###	0.47	0.44	0.455			###	###	0.0
2012-Mar-28 Wed	###	0.47	0.455	0.47	799,922	###	74.2	74.2	###
2012-Mar-27 Tue	0.47	0.475	0.46	0.47			70.8	70.8	###
2012-Mar-26 Mon	###	0.47	0.46	0.47	192,825	###	###	###	###
2012-Mar-23 Fri	0.48	0.48	0.45	###	481,372	###	###	###	0.0
2012-Mar-22 Thu	0.48	0.485	###	0.47	313,224	75,956	17.2	17.2	###
2012-Mar-21 Wed	0.455	0.47	0.455	0.47	444,179	###	90.1	90.1	###
2012-Mar-20 Tue	0.475	0.475	###	###			###	###	0.0
2012-Mar-19 Mon	0.48	0.49	0.475	0.485	145,470	70,189	77.4	77.4	0.0
2012-Mar-16 Fri	0.49	0.49	0.475	0.475	390,882	###	9.3	9.3	###
2012-Mar-15 Thu	###	###	0.48	0.48	141,944	###	###	###	0.0
2012-Mar-14 Wed	###	0.5	0.475	0.49			21.2	21.2	###
2012-Mar-13 Tue	0.46	###	0.46	0.49	670,770	154,277	96.5	96.5	###
2012-Mar-12 Mon	0.44	0.475	0.44	0.455			91.7	91.7	0.0
2012-Mar-09 Fri	###	###	###	###	828,250	0	###	###	0.0
2012-Mar-08 Thu	0.455	0.455	0.44	0.44	672,843	###	9.2	9.2	###
2012-Mar-07 Wed	0.47	0.47	0.45	0.455	312,649	###	###	###	0.0
2012-Mar-06 Tue	0.485	0.485	0.47	0.48			35.0	35.0	0.0
2012-Mar-05 Mon	0.485	0.49	0.475	0.49			###	###	###
2012-Mar-02 Fri	###	###	0.48	0.485	326,871	78,449	###	###	0.0
2012-Mar-01 Thu	0.49	0.5	0.48	0.5	332,748	163,046	85.4	85.4	0.0
2012-Feb-29 Wed	0.48	###	0.47	0.485	216,853	###	72.7	72.7	0.0
2012-Feb-28 Tue	0.49	0.49	0.47	0.48	576,787	276,857	16.7	16.7	0.0
2012-Feb-27 Mon	0.485	0.485	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	0.485	0.49	271,854	65,924	18.5	18.5	###
2012-Feb-23 Thu	0.47	0.525	0.47	0.49			92.6	92.6	###
2012-Feb-22 Wed	###	###	0.47	0.48			8.7	8.7	0.0
2012-Feb-21 Tue	0.49	###	0.48	0.49	761,579	182,778	64.8	64.8	###
2012-Feb-20 Mon	###	###	0.48	0.485			###	###	0.0
2012-Feb-17 Fri	0.51	0.51	0.49	0.49			8.2	8.2	###
2012-Feb-16 Thu	0.51	0.52	0.49	0.51			###	###	###
2012-Feb-15 Wed	###	0.52	0.49	###	404,280	###	###	###	0.0
2012-Feb-14 Tue	0.52	0.52	0.485	0.5	320,981	###	9.4	9.4	0.0
2012-Feb-13 Mon	0.5	0.525	0.48	0.5			68.2	68.2	0.0
2012-Feb-10 Fri	0.55	0.56	0.49	###			1.4	1.4	0.0
2012-Feb-09 Thu	0.56	0.56	0.55	0.55	338,370	###	###	###	###
2012-Feb-08 Wed	0.57	0.57	0.56	###			###	###	0.0
2012-Feb-07 Tue	0.56	0.575	0.56	###	560,882	###	78.6	78.6	0.0
2012-Feb-06 Mon	0.575	0.58	0.56	0.56	328,526	187,259	13.1	13.1	###
2012-Feb-03 Fri	0.57	0.575	0.56	###			23.1	23.1	0.0
2012-Feb-02 Thu	0.575	###	0.57	0.585	1,859,246	529,885	###	###	###
2012-Feb-01 Wed	0.54	0.575	0.54	0.56			###	###	###
2012-Jan-31 Tue	0.54	0.545	0.53	0.545			77.9	77.9	0.0
2012-Jan-30 Mon	###	0.545	0.53	0.545	657,081	353,181	###	###	0.0
2012-Jan-27 Fri	0.55	0.55	0.525	0.545			19.9	19.9	0.0
2012-Jan-25 Wed	###	0.56	###	0.55			96.2	96.2	###
2012-Jan-24 Tue	0.5	0.525	0.5	0.51	472,441	242,126	87.5	87.5	###
2012-Jan-23 Mon	###	###	0.5	0.5	664,254	###	###	###	0.0
2012-Jan-20 Fri	0.51	0.525	###	0.51	373,350	###	70.2	70.2	###
2012-Jan-19 Thu	0.51	0.525	0.5	0.52	509,777	###	87.2	87.2	0.0
2012-Jan-18 Wed	###	0.51	###	0.5	155,780	39,723	22.0	22.0	0.0
2012-Jan-17 Tue	0.51	0.525	0.5	###	733,688	###	13.4	13.4	0.0
2012-Jan-16 Mon	0.51	0.51	0.5	###	360,583	###	24.7	24.7	0.0
2012-Jan-13 Fri	0.5	0.52	0.5	0.51			81.9	81.9	###
2012-Jan-12 Thu	###	0.52	0.5	0.5			###	###	0.0
2012-Jan-11 Wed	###	0.53	###	0.51			72.5	72.5	###
2012-Jan-10 Tue	0.48	0.5	0.48	###	446,372	218,722	89.0	89.0	0.0
2012-Jan-09 Mon	0.48	0.49	0.47	0.48			80.0	80.0	0.0
2012-Jan-06 Fri	0.49	###	0.475	0.48	126,179	###	###	###	0.0
2012-Jan-05 Thu	0.49	###	0.475	0.485	86,884	###	###	###	0.0
2012-Jan-04 Wed	0.48	###	0.475	0.485			71.3	71.3	0.0
2012-Jan-03 Tue	0.475	0.48	0.47	0.475	163,055	77,451	67.9	67.9	###
2011-Dec-30 Fri	0.48	0.48	0.455	0.455			2.9	2.9	0.0
2011-Dec-29 Thu	0.485	###	0.47	0.475			14.3	14.3	###
2011-Dec-28 Wed	0.46	0.49	0.46	0.475			###	###	###
2011-Dec-23 Fri	0.43	0.45	0.43	0.45			93.8	93.8	0.0
2011-Dec-22 Thu	0.42	0.43	###	0.425	722,025	###	###	###	###
2011-Dec-21 Wed	0.44	0.445	0.43	0.43			14.5	14.5	###
2011-Dec-20 Tue	0.43	0.43	0.41	0.425	382,857	###	###	###	###
2011-Dec-19 Mon	0.46	###	0.43	0.44	411,221	###	21.4	21.4	###
2011-Dec-16 Fri	0.475	0.475	0.455	###			###	###	0.0
2011-Dec-15 Thu	0.45	###	0.445	0.46			###	###	0.0
2011-Dec-14 Wed	0.45	0.475	0.445	0.475	482,487	221,944	95.3	95.3	###
2011-Dec-13 Tue	0.48	0.485	0.45	###	1,259,624	588,874	11.3	11.3	0.0
2011-Dec-12 Mon	0.525	###	0.49	0.49	1,342,147	328,826	4.8	4.8	###
2011-Dec-09 Fri	0.52	0.53	0.51	###	1,405,742	730,985	25.2	25.2	0.0
2011-Dec-08 Thu	0.53	0.545	###	0.545			87.8	87.8	0.0
2011-Dec-07 Wed	0.55	0.57	###	###	619,848	176,656	12.7	12.7	0.0
2011-Dec-06 Tue	###	###	0.555	0.56	565,673	156,974	5.9	5.9	###
2011-Dec-05 Mon	###	###	###	###	3,984,982	0	3.2	3.2	0.0
2011-Dec-02 Fri	0.585	0.585	0.585	0.585	0				###
2011-Dec-01 Thu	0.585	0.585	0.585	0.585	0				###
2011-Nov-30 Wed	0.56	0.585	0.56	0.585			###	###	###
2011-Nov-29 Tue	0.54	0.55	0.525	0.545			79.0	79.0	0.0
2011-Nov-28 Mon	0.525	0.54	###	0.52			21.7	21.7	0.0
2011-Nov-25 Fri	0.55	0.55	###	0.525			###	###	0.0
2011-Nov-24 Thu	0.53	0.54	0.52	###	298,786	158,356	80.1	80.1	0.0
2011-Nov-23 Wed	0.54	0.545	0.525	0.53	648,847	###	26.9	26.9	0.0
2011-Nov-22 Tue	###	###	###	0.545	524,977	0	###	###	0.0
2011-Nov-21 Mon	0.58	0.58	0.555	0.57			22.7	22.7	###
2011-Nov-18 Fri	0.57	0.59	###	0.59	603,645	178,075	92.1	92.1	0.0
2011-Nov-17 Thu	###	0.57	###	0.57			###	###	###
2011-Nov-16 Wed	0.56	0.59	0.55	0.55	343,373	195,722	24.2	24.2	###
2011-Nov-15 Tue	0.57	0.57	0.555	0.56	498,157	###	17.6	17.6	###
2011-Nov-14 Mon	0.57	###	0.57	0.575			###	###	###
2011-Nov-11 Fri	0.56	0.57	0.55	0.57			###	###	###
2011-Nov-10 Thu	0.555	0.56	0.54	0.56			###	###	###
2011-Nov-09 Wed	0.59	###	0.575	0.575	703,277	###	12.4	12.4	###
2011-Nov-08 Tue	0.58	0.59	###	0.58	427,179	###	###	###	###
2011-Nov-07 Mon	0.585	0.59	0.57	0.575			18.2	18.2	###
2011-Nov-04 Fri	0.58	###	###	0.585	1,247,427	0	###	###	###
2011-Nov-03 Thu	0.56	0.58	0.555	###			###	###	0.0
2011-Nov-02 Wed	0.53	0.55	0.52	0.55			91.4	91.4	###
2011-Nov-01 Tue	0.53	0.54	0.52	0.525	197,289	###	27.7	27.7	0.0
2011-Oct-31 Mon	0.54	0.545	0.53	0.53	135,545	72,855	###	###	0.0
2011-Oct-28 Fri	###	0.545	0.53	0.53	523,770	281,526	###	###	0.0
2011-Oct-27 Thu	0.51	0.525	###	0.525	237,450	###	###	###	0.0
2011-Oct-26 Wed	0.5	###	0.49	0.5	506,682	###	65.0	65.0	0.0
2011-Oct-25 Tue	###	0.54	###	###			12.2	12.2	0.0
2011-Oct-24 Mon	###	0.55	###	0.54	325,749	89,580	70.0	70.0	0.0
2011-Oct-21 Fri	0.545	0.55	###	###			###	###	0.0
2011-Oct-20 Thu	0.56	0.56	###	0.545	280,658	78,584	17.1	17.1	0.0
2011-Oct-19 Wed	0.555	0.58	0.54	0.56			###	###	###
2011-Oct-18 Tue	0.555	0.555	0.53	0.545			###	###	0.0
2011-Oct-17 Mon	0.56	0.58	0.55	0.58			88.7	88.7	###
2011-Oct-14 Fri	0.555	0.555	###	0.55			23.3	23.3	###
2011-Oct-13 Thu	###	0.59	###	###	1,175,750	346,846	94.1	94.1	0.0
2011-Oct-12 Wed	0.525	0.525	###	0.52	306,429	###	25.5	25.5	0.0
2011-Oct-11 Tue	0.54	###	0.525	0.53			###	###	0.0
2011-Oct-10 Mon	###	0.53	###	0.51	719,025	190,541	97.1	97.1	###
2011-Oct-07 Fri	0.5	0.51	0.48	0.485			9.7	9.7	0.0
2011-Oct-06 Thu	0.45	0.485	0.45	0.47			84.0	84.0	###
2011-Oct-05 Wed	###	###	###	0.44			###	###	###
2011-Oct-04 Tue	0.43	0.44	###	###			###	###	0.0
2011-Oct-03 Mon	0.48	0.48	0.44	0.45	196,971	###	###	###	0.0
2011-Sep-30 Fri	0.49	0.5	0.485	0.49			###	###	###
2011-Sep-29 Thu	###	###	###	0.5	262,571	0	###	###	0.0
2011-Sep-28 Wed	0.525	###	0.51	0.51	520,773	###	16.9	16.9	###
2011-Sep-27 Tue	0.5	###	0.5	0.52	1,226,440	###	###	###	0.0
2011-Sep-26 Mon	0.57	0.585	0.49	###	671,583	360,975	5.4	5.4	0.0
2011-Sep-23 Fri	0.55	0.56	0.54	0.555			72.6	72.6	###
2011-Sep-22 Thu	###	###	0.58	0.59	566,740	164,354	22.9	22.9	0.0
2011-Sep-21 Wed	0.655	0.655	###	###			18.2	18.2	0.0
2011-Sep-20 Tue	0.655	###	0.645	###	767,145	###	###	###	0.0
2011-Sep-19 Mon	###	0.7	0.655	0.675	1,915,057	1,297,451	###	###	0.0
2011-Sep-16 Fri	###	0.72	###	0.72			###	###	###
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	0.625	0.58	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###	791,579	0	###	###	0.0
2011-Sep-12 Mon	###	###	0.59	###			###	###	0.0
2011-Sep-09 Fri	0.59	###	0.58	###	1,152,853	334,327	###	###	0.0
2011-Sep-08 Thu	0.58	0.59	0.57	0.58			74.5	74.5	###
2011-Sep-07 Wed	0.54	###	###	0.575	581,473	0	###	###	###
2011-Sep-06 Tue	0.53	0.545	0.53	0.54			88.1	88.1	0.0
2011-Sep-05 Mon	0.555	0.56	###	###	689,085	192,943	10.4	10.4	0.0
2011-Sep-02 Fri	0.56	###	0.555	###	1,744,585	484,122	80.5	80.5	0.0
2011-Sep-01 Thu	###	0.58	0.56	0.57	670,670	382,281	74.7	74.7	###
2011-Aug-31 Wed	0.57	0.575	0.545	###			20.9	20.9	0.0
2011-Aug-30 Tue	0.575	0.575	0.55	0.57			29.2	29.2	###
2011-Aug-29 Mon	0.555	0.575	0.545	###	538,540	301,582	###	###	0.0
2011-Aug-26 Fri	0.54	0.555	0.53	0.55	488,679	###	###	###	###
2011-Aug-25 Thu	0.57	0.58	0.55	0.55			###	###	###
2011-Aug-24 Wed	0.56	0.58	0.56	###	969,275	552,486	###	###	0.0
2011-Aug-23 Tue	0.555	0.57	0.54	0.545	583,678	323,941	###	###	0.0
2011-Aug-22 Mon	0.55	###	0.55	0.55	674,879	###	###	###	###
2011-Aug-19 Fri	0.57	0.57	0.55	0.55	799,476	###	###	###	###
2011-Aug-18 Thu	###	###	0.59	###	424,723	###	39.2	39.2	0.0
2011-Aug-17 Wed	###	0.645	###	###			67.8	67.8	0.0
2011-Aug-16 Tue	###	###	###	###	2,081,040	0	2.3	2.3	0.0
2011-Aug-15 Mon	###	0.655	###	###			73.5	73.5	0.0
2011-Aug-12 Fri	0.525	0.525	0.525	0.525	0				0.0
2011-Aug-11 Thu	0.525	0.525	0.525	0.525	0				0.0
2011-Aug-10 Wed	0.54	###	0.52	0.525			###	###	0.0
2011-Aug-09 Tue	0.51	0.52	0.475	0.52	1,699,555	845,528	###	###	0.0
2011-Aug-08 Mon	###	0.555	###	0.53	1,183,559	###	###	###	0.0
2011-Aug-05 Fri	0.58	0.59	0.55	0.56			28.1	28.1	###
2011-Aug-04 Thu	###	0.725	0.655	###	2,030,542	1,401,073	###	###	0.0
2011-Aug-03 Wed	###	###	###	###			99.3	99.3	0.0
2011-Aug-02 Tue	###	0.645	###	0.645			###	###	###
2011-Aug-01 Mon	###	0.655	###	0.645	990,885	###	###	###	###
2011-Jul-29 Fri	###	###	0.585	###			###	###	0.0
2011-Jul-28 Thu	###	###	0.575	0.575			###	###	###
2011-Jul-27 Wed	###	###	###	###	540,987	0	###	###	0.0
2011-Jul-26 Tue	###	0.625	###	###	338,541	###	###	###	0.0
2011-Jul-25 Mon	###	###	###	###	504,245	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###			79.1	79.1	0.0
2011-Jul-21 Thu	###	###	###	###	361,046	0	###	###	0.0
2011-Jul-20 Wed	###	###	0.625	###	572,954	179,048	16.2	16.2	0.0
2011-Jul-19 Tue	###	0.655	###	0.645			###	###	###
2011-Jul-18 Mon	###	###	###	###	282,179	0	###	###	0.0
2011-Jul-15 Fri	###	###	###	###			91.9	91.9	0.0
2011-Jul-14 Thu	###	0.645	0.625	###	157,355	99,920	###	###	0.0
2011-Jul-13 Wed	0.645	0.655	0.625	0.625			9.4	9.4	0.0
2011-Jul-12 Tue	###	###	0.625	###	359,785	###	25.7	25.7	0.0
2011-Jul-11 Mon	###	0.685	###	###			###	###	0.0
2011-Jul-08 Fri	0.72	0.73	###	###			5.9	5.9	0.0
2011-Jul-07 Thu	0.7	###	###	###			###	###	0.0
2011-Jul-06 Wed	0.72	0.72	###	0.7			###	###	###
2011-Jul-05 Tue	0.755	0.76	###	0.74			18.5	18.5	0.1
2011-Jul-04 Mon	0.75	0.775	0.74	0.755			72.4	72.4	###
2011-Jul-01 Fri	0.72	0.74	0.72	###			78.6	78.6	0.0
2011-Jun-30 Thu	0.72	0.73	0.7	0.71	1,008,183	720,850	18.0	18.0	###
2011-Jun-29 Wed	0.72	0.72	0.675	0.7			###	###	###
2011-Jun-28 Tue	0.7	0.725	###	###	1,266,127	458,971	###	###	0.0
2011-Jun-27 Mon	0.75	0.76	###	0.675			###	###	0.0
2011-Jun-24 Fri	0.73	0.75	0.725	0.725	1,979,654	###	###	###	###
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	0.57	###	0.57	###			###	###	0.0
2011-Jun-21 Tue	0.53	0.545	0.52	0.545	1,446,552	770,288	88.6	88.6	0.0
2011-Jun-20 Mon	0.55	0.55	###	0.51	942,844	259,282	###	###	###
2011-Jun-17 Fri	0.525	0.55	0.525	0.53			78.1	78.1	0.0
2011-Jun-16 Thu	0.51	0.53	0.5	0.51			83.5	83.5	###
2011-Jun-15 Wed	###	0.52	0.5	0.51			###	###	###
2011-Jun-14 Tue	0.55	0.55	0.5	###			###	###	0.0
2011-Jun-10 Fri	0.575	0.59	0.55	###			###	###	0.0
2011-Jun-09 Thu	0.54	0.57	0.54	###			91.5	91.5	0.0
2011-Jun-08 Wed	0.58	0.58	0.54	0.54			###	###	0.0
2011-Jun-07 Tue	###	###	0.58	0.59	742,382	###	8.3	8.3	0.0
2011-Jun-06 Mon	###	###	###	0.625	644,447	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###	709,777	0	###	###	0.0
2011-Jun-02 Thu	###	0.71	###	0.71			90.1	90.1	###
2011-Jun-01 Wed	###	0.71	###	0.71	866,328	307,546	95.2	95.2	###
2011-May-31 Tue	###	###	0.655	###	501,954	164,389	###	###	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	###	###	0.675	0.675			###	###	0.0
2011-May-26 Thu	###	###	0.675	###	433,046	146,153	21.5	21.5	0.0
2011-May-25 Wed	0.7	0.7	###	###			20.3	20.3	0.0
2011-May-24 Tue	0.71	0.71	###	###	314,974	###	18.4	18.4	0.0
2011-May-23 Mon	0.745	0.75	###	###	1,096,456	411,171	5.6	5.6	0.0
2011-May-20 Fri	0.71	0.755	0.71	0.75			95.1	95.1	###
2011-May-19 Thu	###	###	0.675	###	1,010,920	341,185	81.0	81.0	0.0
2011-May-18 Wed	###	0.675	###	###	1,745,321	589,045	###	###	0.0
2011-May-17 Tue	###	###	###	###	1,101,482	0	80.9	80.9	0.0
2011-May-16 Mon	0.725	###	###	###			###	###	0.0
2011-May-13 Fri	0.77	0.78	0.725	0.725	843,344	###	###	###	###
2011-May-12 Thu	0.73	0.785	0.725	0.785	1,055,584	###	97.4	97.4	###
2011-May-11 Wed	0.74	0.75	0.73	0.74	803,171	594,346	68.4	68.4	0.1
2011-May-10 Tue	0.745	0.755	0.73	0.74	555,783	###	###	###	0.1
2011-May-09 Mon	0.775	0.785	0.745	0.755	811,724	###	12.9	12.9	###
2011-May-06 Fri	0.77	0.8	0.74	0.79			###	###	###
2011-May-05 Thu	0.725	0.8	###	0.8			###	###	0.1
2011-May-04 Wed	0.72	0.75	###	###			88.2	88.2	0.0
2011-May-03 Tue	0.78	0.78	0.71	###	1,457,987	###	###	###	0.0
2011-May-02 Mon	0.8	0.8	###	0.785	655,088	###	###	###	###
2011-Apr-29 Fri	###	0.82	0.78	0.81	1,701,443	1,361,154	###	###	0.1
2011-Apr-28 Thu	###	0.875	###	###			15.5	15.5	0.0
2011-Apr-27 Wed	###	###	0.875	0.875			###	###	0.1
2011-Apr-21 Thu	###	###	0.89	###			###	###	0.0
2011-Apr-20 Wed	0.88	###	0.88	###			###	###	0.0
2011-Apr-19 Tue	###	###	0.87	0.88			###	###	0.1
2011-Apr-18 Mon	###	###	0.945	0.955			29.8	29.8	0.1
2011-Apr-15 Fri	###	###	###	0.945	767,782	0	###	###	0.1
2011-Apr-14 Thu	0.955	0.955	###	###			###	###	0.0
2011-Apr-13 Wed	0.975	0.975	###	###			###	###	0.0
2011-Apr-12 Tue	###	1	0.955	###			24.0	24.0	0.0
2011-Apr-11 Mon	1	###	###	###	1,345,975	0	74.0	74.0	0.0
2011-Apr-08 Fri	###	###	###	###			80.1	80.1	0.0
2011-Apr-07 Thu	1.025	###	###	1			17.7	17.7	###
2011-Apr-06 Wed	###	###	1.025	1.045			29.0	29.0	0.1
2011-Apr-05 Tue	0.975	###	0.975	###	4,450,623	2,169,678	97.8	97.8	0.0
2011-Apr-04 Mon	0.975	###	###	0.975			###	###	###
2011-Apr-01 Fri	###	###	###	###	717,343	0	68.6	68.6	0.0
2011-Mar-31 Thu	###	1	###	###	1,430,148	715,074	75.7	75.7	0.0
2011-Mar-30 Wed	###	###	###	###	1,081,278	0	81.4	81.4	0.0
2011-Mar-29 Tue	###	###	###	###	1,289,327	0	###	###	0.0
2011-Mar-28 Mon	1.055	###	###	1.025			###	###	###
2011-Mar-25 Fri	###	1.055	###	###	1,187,555	###	###	###	0.0
2011-Mar-24 Thu	###	###	###	###			8.6	8.6	0.0
2011-Mar-23 Wed	###	###	###	###	2,290,279	0	95.4	95.4	0.0
2011-Mar-22 Tue	###	###	###	###	1,797,929	0	###	###	0.0
2011-Mar-21 Mon	###	###	###	###	2,637,788	0	###	###	0.0
2011-Mar-18 Fri	0.955	0.975	###	0.955	2,344,185	###	52.0	52.0	0.1
2011-Mar-17 Thu	0.83	###	0.79	0.89	3,916,684	###	92.9	92.9	###
2011-Mar-16 Wed	0.77	0.845	0.75	0.825			80.2	80.2	0.1
2011-Mar-15 Tue	###	###	0.84	0.845	4,578,526	1,922,980	6.8	6.8	###
2011-Mar-14 Mon	###	###	1	###	2,254,653	1,127,326	###	###	0.0
2011-Mar-11 Fri	###	1.155	1.075	###	1,878,655	###	69.8	69.8	0.0
2011-Mar-10 Thu	1.25	1.27	###	###	2,552,027	###	###	###	0.0
2011-Mar-09 Wed	1.28	###	###	1.24			18.2	18.2	0.1
2011-Mar-08 Tue	1.225	1.28	1.225	1.275			###	###	###
2011-Mar-07 Mon	1.23	1.245	1.21	1.225	1,460,374	###	41.8	41.8	0.1
2011-Mar-04 Fri	1.285	1.285	1.23	1.25	1,236,673	###	###	###	###
2011-Mar-03 Thu	1.28	###	1.275	1.28	1,005,887	641,252	66.0	66.0	###
2011-Mar-02 Wed	###	###	###	###			30.5	30.5	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	1.23	###	1.22	###			95.3	95.3	0.0
2011-Feb-25 Fri	###	###	###	###	619,349	0	68.3	68.3	0.0
2011-Feb-24 Thu	###	1.24	###	###	700,542	###	17.8	17.8	0.0
2011-Feb-23 Wed	1.21	1.27	1.2	1.24			85.6	85.6	0.1
2011-Feb-22 Tue	1.325	1.325	1.26	###	862,071	1,114,226	15.0	15.0	0.0
2011-Feb-21 Mon	###	###	###	###	808,157	0	19.6	19.6	0.0
2011-Feb-18 Fri	1.375	###	1.285	###	1,395,528	896,626	20.0	20.0	0.0
2011-Feb-17 Thu	###	1.41	###	1.375	6,762,651	###	93.2	93.2	0.1
2011-Feb-16 Wed	1.21	###	1.2	1.285			95.4	95.4	###
2011-Feb-15 Tue	###	1.225	###	###			76.2	76.2	0.0
2011-Feb-14 Mon	###	###	###	###	1,041,645	0	###	###	0.0
2011-Feb-11 Fri	###	1.145	1.125	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	1.25	1.255	###	1.185			6.3	6.3	0.1
2011-Feb-08 Tue	1.25	1.255	###	1.23	952,324	597,583	21.9	21.9	0.1
2011-Feb-07 Mon	1.27	1.27	1.22	1.23			###	###	0.1
2011-Feb-04 Fri	1.28	###	###	1.26	1,528,845	0	18.5	18.5	###
2011-Feb-03 Thu	1.2	1.26	###	1.26			93.1	93.1	###
2011-Feb-02 Wed	1.155	###	###	1.175			79.0	79.0	###
2011-Feb-01 Tue	###	###	###	###	959,728	0	19.2	19.2	0.0
2011-Jan-31 Mon	1	###	1	###	1,833,678	###	97.3	97.3	0.0
2011-Jan-28 Fri	###	###	1	1	1,929,928	###	###	###	###
2011-Jan-27 Thu	###	###	###	###	1,229,680	0	28.3	28.3	0.0
2011-Jan-25 Tue	###	###	###	###	3,212,027	0	97.6	97.6	0.0
2011-Jan-24 Mon	###	###	1	###			0.9	0.9	0.0
2011-Jan-21 Fri	1.22	1.23	1.125	###			###	###	0.0
2011-Jan-20 Thu	###	###	1.23	1.23			17.2	17.2	0.1
2011-Jan-19 Wed	1.245	###	1.24	1.25	1,250,689	775,427	###	###	###
2011-Jan-18 Tue	1.25	###	1.23	1.23			###	###	0.1
2011-Jan-17 Mon	1.28	1.28	1.22	1.24	825,370	###	16.0	16.0	0.1
2011-Jan-14 Fri	###	###	1.25	1.28			###	###	###
2011-Jan-13 Thu	1.26	###	1.24	###	2,888,445	###	82.9	82.9	0.0
2011-Jan-12 Wed	###	1.23	###	1.225	1,259,981	774,888	72.2	72.2	0.1
2011-Jan-11 Tue	1.22	1.23	###	1.2	1,199,380	###	###	###	0.1
2011-Jan-10 Mon	###	1.24	###	1.24			92.2	92.2	0.1
2011-Jan-07 Fri	1.25	1.25	1.2	1.22	1,080,447	1,323,547	###	###	0.1
2011-Jan-06 Thu	###	###	1.225	1.27	2,534,549	###	###	###	###
2011-Jan-05 Wed	1.345	1.345	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			###	###	0.0
2010-Dec-31 Fri	1.23	1.24	###	###			###	###	0.0
2010-Dec-30 Thu	###	1.155	###	###			###	###	0.0
2010-Dec-29 Wed	1	1.085	###	###	4,876,129	###	96.0	96.0	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	0.945	###			83.9	83.9	0.0
2010-Dec-22 Wed	###	###	0.945	###	1,531,141	###	###	###	0.0
2010-Dec-21 Tue	###	###	###	0.945			18.1	18.1	0.1
2010-Dec-20 Mon	0.975	###	###	###			39.3	39.3	0.0
2010-Dec-17 Fri	###	###	###	###	2,463,882	0	###	###	0.0
2010-Dec-16 Thu	###	###	###	0.975	1,385,422	0	72.5	72.5	###
2010-Dec-15 Wed	###	###	###	###	4,252,721	0	###	###	0.0
2010-Dec-14 Tue	###	1.055	0.925	1.055			###	###	0.1
2010-Dec-13 Mon	###	###	###	###	0				0.0
2010-Dec-10 Fri	0.875	0.875	0.825	###			###	###	0.0
2010-Dec-09 Thu	0.89	0.89	0.82	0.855			###	###	###
2010-Dec-08 Wed	0.88	###	0.88	###	702,354	###	83.6	83.6	0.0
2010-Dec-07 Tue	###	###	0.88	0.88	958,646	###	###	###	0.1
2010-Dec-06 Mon	###	###	0.89	0.89			###	###	###
2010-Dec-03 Fri	###	###	0.885	###	394,026	174,356	22.7	22.7	0.0
2010-Dec-02 Thu	###	###	0.88	0.89	2,934,153	1,291,027	###	###	###
2010-Dec-01 Wed	###	###	###	###	1,017,721	0	68.6	68.6	0.0
2010-Nov-30 Tue	###	###	0.89	###	862,529	383,825	###	###	0.0
2010-Nov-29 Mon	###	###	0.89	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	680,348	0	4.2	4.2	0.0
2010-Nov-25 Thu	###	###	###	0.945			87.1	87.1	0.1
2010-Nov-24 Wed	0.89	###	0.85	0.89			###	###	###
2010-Nov-23 Tue	###	###	0.885	0.89			###	###	###
2010-Nov-22 Mon	0.885	###	0.88	0.89			###	###	###
2010-Nov-19 Fri	0.875	###	###	0.87			35.3	35.3	0.1
2010-Nov-18 Thu	0.83	0.86	0.825	0.85			###	###	###
2010-Nov-17 Wed	0.85	0.86	###	###			###	###	0.0
2010-Nov-16 Tue	0.86	0.88	0.825	0.845	1,262,928	1,076,646	###	###	###
2010-Nov-15 Mon	###	###	0.875	0.885			###	###	###
2010-Nov-12 Fri	###	###	###	###	1,339,470	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###	1,781,286	0	###	###	0.0
2010-Nov-10 Wed	###	###	0.945	0.955	2,387,151	1,127,928	26.7	26.7	0.1
2010-Nov-09 Tue	0.945	###	###	###			###	###	0.0
2010-Nov-08 Mon	###	###	0.925	###	1,897,846	877,753	14.9	14.9	0.0
2010-Nov-05 Fri	###	###	###	###			19.2	19.2	0.0
2010-Nov-04 Thu	0.85	###	0.84	###	3,551,253	1,491,526	93.5	93.5	0.0
2010-Nov-03 Wed	0.825	0.83	###	0.8	967,950	###	12.4	12.4	0.1
2010-Nov-02 Tue	0.8	0.825	0.79	0.79			22.2	22.2	###
2010-Nov-01 Mon	0.75	0.81	0.75	0.785	2,072,588	###	93.2	93.2	###
2010-Oct-29 Fri	###	0.85	0.745	0.75			###	###	###
2010-Oct-28 Thu	0.825	0.89	0.825	###			76.0	76.0	0.0
2010-Oct-27 Wed	0.86	0.86	0.825	###			21.1	21.1	0.0
2010-Oct-26 Tue	###	###	0.83	0.87			###	###	0.1
2010-Oct-25 Mon	0.975	0.975	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	0.925	###	5,090,146	###	87.6	87.6	0.0
2010-Oct-21 Thu	###	###	0.885	###	14,236,452	###	1.0	1.0	0.0
2010-Oct-20 Wed	###	1	0.825	###	14,660,544	13,377,746	95.3	95.3	0.0
2010-Oct-19 Tue	0.74	0.89	0.725	0.89	12,845,549	10,372,780	###	###	###
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	0.575	###	1,353,983	389,270	###	###	0.0
2010-Oct-14 Thu	0.57	###	0.57	0.58			###	###	###
2010-Oct-13 Wed	0.555	###	0.555	0.555			###	###	###
2010-Oct-12 Tue	0.555	###	0.545	0.55			###	###	###
2010-Oct-11 Mon	0.58	###	0.53	0.545			###	###	0.0
2010-Oct-08 Fri	###	###	0.57	0.585			###	###	###
2010-Oct-07 Thu	###	###	###	###	985,970	0	###	###	0.0
2010-Oct-06 Wed	0.645	###	###	###			16.9	16.9	0.0
2010-Oct-05 Tue	###	###	###	###	1,746,854	0	###	###	0.0
2010-Oct-04 Mon	0.57	###	###	0.625			97.2	97.2	0.0
2010-Oct-01 Fri	0.56	###	0.55	0.55			###	###	###
2010-Sep-30 Thu	###	###	0.545	0.55	1,111,028	302,755	17.6	17.6	###
2010-Sep-29 Wed	0.545	0.575	0.545	0.56			87.5	87.5	###
2010-Sep-28 Tue	0.55	0.55	###	###	769,626	211,647	###	###	0.0
2010-Sep-27 Mon	###	###	0.54	0.55	1,102,480	###	###	###	###
2010-Sep-24 Fri	0.55	0.55	0.53	0.54	813,259	439,159	###	###	0.0
2010-Sep-23 Thu	0.555	0.555	###	0.54	1,083,343	300,627	13.2	13.2	0.0
2010-Sep-22 Wed	0.56	###	0.54	0.55			18.4	18.4	###
2010-Sep-21 Tue	0.56	0.56	###	0.55			###	###	###
2010-Sep-20 Mon	0.545	0.545	0.53	###	391,757	###	###	###	0.0
2010-Sep-17 Fri	0.54	0.56	###	0.545			69.0	69.0	0.0
2010-Sep-16 Thu	0.585	0.585	###	###			2.2	2.2	0.0
2010-Sep-15 Wed	###	###	###	0.57	2,471,273	0	5.9	5.9	###
2010-Sep-14 Tue	0.59	###	0.55	0.57			###	###	###
2010-Sep-13 Mon	###	###	0.53	0.545	4,640,085	1,229,622	###	###	0.0
2010-Sep-10 Fri	0.555	###	0.525	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	0.4	0.42	0.345	0.345			###	###	0.0
2010-Sep-07 Tue	0.5	0.54	0.355	###			###	###	0.0
2010-Sep-06 Mon	0.425	0.425	0.425	0.425	0				###
2010-Sep-03 Fri	0.425	0.425	0.425	0.425	0				###
2010-Sep-02 Thu	0.425	0.425	0.425	0.425	0				###
2010-Sep-01 Wed	0.425	0.425	0.425	0.425	0				###
2010-Aug-31 Tue	0.425	0.425	0.425	0.425	0				###
2010-Aug-30 Mon	0.425	0.425	0.425	0.425	0				###
2010-Aug-27 Fri	0.425	0.425	0.425	0.425	0				###
2010-Aug-26 Thu	0.425	0.425	0.425	0.425	0				###
2010-Aug-25 Wed	0.425	0.425	0.425	0.425	0				###
2010-Aug-24 Tue	0.425	0.425	0.425	0.425	0				###
2010-Aug-23 Mon	0.425	0.425	0.425	0.425	0				###
2010-Aug-20 Fri	0.425	0.425	0.425	0.425	0				###
2010-Aug-19 Thu	0.425	0.425	0.425	0.425	0				###
2010-Aug-18 Wed	0.425	0.425	0.425	0.425	0				###
2010-Aug-17 Tue	0.425	0.425	0.425	0.425	0				###
2010-Aug-16 Mon	0.425	0.425	0.425	0.425	0				###
2010-Aug-13 Fri	0.425	0.425	0.425	0.425	0				###
2010-Aug-12 Thu	0.425	0.425	0.425	0.425	0				###
2010-Aug-11 Wed	0.425	0.425	0.425	0.425	0				###
2010-Aug-10 Tue	0.425	0.425	0.425	0.425	0				###
2010-Aug-09 Mon	0.425	0.425	0.425	0.425	0				###
2010-Aug-06 Fri	0.425	0.425	0.425	0.425	0				###
2010-Aug-05 Thu	0.425	0.425	0.425	0.425	0				###
2010-Aug-04 Wed	0.425	0.425	0.425	0.425	0				###
2010-Aug-03 Tue	0.425	0.425	0.425	0.425	0				###
2010-Aug-02 Mon	0.425	0.425	0.425	0.425	0				###
2010-Jul-30 Fri	###	0.43	###	0.425	1,061,789	228,284	###	###	###
2010-Jul-29 Thu	###	0.4	###	###			###	###	0.0
2010-Jul-28 Wed	0.345	###	0.345	###			###	###	0.0
2010-Jul-27 Tue	###	###	0.325	###	74,070	###	###	###	0.0
2010-Jul-26 Mon	###	###	###	###	132,482	0	80.3	80.3	0.0
2010-Jul-23 Fri	###	###	###	###	182,946	0	87.1	87.1	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			3.7	3.7	0.0
2010-Jul-20 Tue	###	###	###	###	331,425	0	###	###	0.0
2010-Jul-19 Mon	###	###	0.325	###	306,054	###	84.6	84.6	0.0
2010-Jul-16 Fri	0.345	0.345	###	###	220,555	38,045	6.9	6.9	0.0
2010-Jul-15 Thu	0.345	0.345	###	0.345	227,954	39,322	###	###	0.0
2010-Jul-14 Wed	0.345	0.345	###	0.345			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	0.345			###	###	0.0
2010-Jul-12 Mon	###	###	###	0.345			18.0	18.0	0.0
2010-Jul-09 Fri	###	0.4	###	###	1,433,120	286,624	1.6	1.6	0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	0.375	###	###	###	70,571	0	###	###	0.0
2010-Jun-16 Wed	0.375	###	###	0.375			68.7	68.7	###
2010-Jun-15 Tue	###	0.375	###	###	173,342	###	###	###	0.0
2010-Jun-11 Fri	0.375	0.375	###	0.375	29,450	5,521	71.0	71.0	###
2010-Jun-10 Thu	###	###	0.345	###			###	###	0.0
2010-Jun-09 Wed	###	0.375	0.345	###			6.8	6.8	0.0
2010-Jun-08 Tue	###	###	###	###			2.3	2.3	0.0
2010-Jun-07 Mon	0.385	###	0.375	###	191,550	###	###	###	0.0
2010-Jun-04 Fri	###	###	0.385	0.385	146,087	28,121	7.2	7.2	0.0
2010-Jun-03 Thu	0.385	0.4	0.385	###			84.8	84.8	0.0
2010-Jun-02 Wed	0.41	0.41	0.385	###			###	###	0.0
2010-Jun-01 Tue	###	0.4	###	###			###	###	0.0
2010-May-31 Mon	0.43	0.43	0.4	0.41	296,122	###	###	###	###
2010-May-28 Fri	0.42	0.425	###	###			###	###	0.0
2010-May-27 Thu	0.41	###	###	###			18.3	18.3	0.0
2010-May-26 Wed	###	0.425	0.41	0.41			33.5	33.5	###
2010-May-25 Tue	0.41	0.42	###	0.4	135,240	###	###	###	0.0
2010-May-24 Mon	###	0.42	###	###	157,581	###	79.6	79.6	0.0
2010-May-21 Fri	0.385	0.4	###	###	413,684	###	###	###	0.0
2010-May-20 Thu	0.455	0.455	0.43	0.43			###	###	###
2010-May-19 Wed	0.455	###	0.43	0.43	578,743	124,429	12.2	12.2	###
2010-May-18 Tue	0.45	0.46	0.43	0.44	392,725	###	25.5	25.5	###
2010-May-17 Mon	0.44	0.45	###	0.44			###	###	###
2010-May-14 Fri	0.45	0.455	0.425	0.445	154,429	67,948	22.1	22.1	###
2010-May-13 Thu	0.43	0.44	0.43	0.44	77,251	###	###	###	###
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	0.41	0.43	0.41	0.425	251,250	105,525	92.7	92.7	###
2010-May-10 Mon	0.4	0.4	###	0.385			###	###	0.0
2010-May-07 Fri	###	0.4	###	0.4			90.1	90.1	0.0
2010-May-06 Thu	0.42	0.42	###	###	291,423	###	###	###	0.0
2010-May-05 Wed	0.44	0.44	0.42	0.42			###	###	###
2010-May-04 Tue	0.445	0.445	0.44	0.44			46.4	46.4	###
2010-May-03 Mon	0.44	0.45	0.44	0.445	215,156	95,744	81.7	81.7	###
2010-Apr-30 Fri	0.445	0.45	0.44	0.445			###	###	###
2010-Apr-29 Thu	0.455	0.46	0.445	0.46	133,550	###	###	###	0.0
2010-Apr-28 Wed	0.45	###	0.45	0.46	132,343	29,777	83.8	83.8	0.0
2010-Apr-27 Tue	0.48	0.48	0.47	0.475			###	###	###
2010-Apr-23 Fri	0.48	0.485	0.47	0.48			###	###	0.0
2010-Apr-22 Thu	0.46	0.48	0.46	0.47			86.7	86.7	###
2010-Apr-21 Wed	0.455	0.46	0.45	0.455			###	###	0.0
2010-Apr-20 Tue	0.45	0.455	0.445	0.445			###	###	###
2010-Apr-19 Mon	0.45	0.455	0.44	0.45	167,485	74,949	76.1	76.1	0.0
2010-Apr-16 Fri	###	0.47	0.44	0.47	711,658	###	80.4	80.4	###
2010-Apr-15 Thu	0.475	0.475	###	0.47			###	###	###
2010-Apr-14 Wed	0.485	0.485	0.47	0.48			24.7	24.7	0.0
2010-Apr-13 Tue	0.475	0.48	###	0.48			84.8	84.8	0.0
2010-Apr-12 Mon	0.485	0.485	0.46	###	300,782	###	10.2	10.2	0.0
2010-Apr-09 Fri	0.45	0.485	0.45	0.485			###	###	0.0
2010-Apr-08 Thu	0.46	###	0.44	0.445			###	###	###
2010-Apr-07 Wed	###	###	0.455	0.455			###	###	0.0
2010-Apr-06 Tue	0.425	###	0.42	###	393,389	###	96.8	96.8	0.0
2010-Apr-01 Thu	0.45	###	0.42	0.425			4.3	4.3	###
2010-Mar-31 Wed	0.47	0.47	0.43	0.43	581,759	###	2.5	2.5	###
2010-Mar-30 Tue	0.48	0.48	###	0.475			27.3	27.3	###
2010-Mar-29 Mon	0.475	0.49	0.47	0.475					###
2010-Mar-26 Fri	0.49	0.49	0.475	0.475			11.3	11.3	###
2010-Mar-25 Thu	0.48	0.49	0.47	0.49	238,529	###	###	###	###
2010-Mar-24 Wed	###	0.53	0.475	0.475	1,250,447	628,349	9.8	9.8	###
2010-Mar-23 Tue	0.485	0.5	0.485	0.485	399,224	###	70.1	70.1	0.0
2010-Mar-22 Mon	0.51	0.525	0.49	0.49	284,982	144,628	9.6	9.6	###
2010-Mar-19 Fri	0.53	###	###	###			2.6	2.6	0.0
2010-Mar-18 Thu	0.51	0.52	###	0.52	254,729	66,229	###	###	0.0
2010-Mar-17 Wed	0.51	0.52	###	0.51			###	###	###
2010-Mar-16 Tue	0.5	###	###	###	289,651	0	26.7	26.7	0.0
2010-Mar-15 Mon	0.52	0.55	###	0.545			94.3	94.3	0.0
2010-Mar-12 Fri	0.55	0.56	###	###	416,970	116,751	3.4	3.4	0.0
2010-Mar-11 Thu	0.575	0.58	0.55	###	503,444	284,445	###	###	0.0
2010-Mar-10 Wed	0.575	0.585	0.56	0.575	453,851	259,829	###	###	###
2010-Mar-09 Tue	0.57	0.575	0.54	0.57			###	###	###
2010-Mar-08 Mon	0.485	###	0.485	###	225,482	54,679	93.9	93.9	0.0
2010-Mar-05 Fri	0.475	0.485	0.475	0.485	193,188	###	83.2	83.2	0.0
2010-Mar-04 Thu	0.5	0.5	0.475	0.475	707,570	344,940	6.4	6.4	###
2010-Mar-03 Wed	0.54	0.54	0.485	0.49	933,178	478,253	###	###	###
2010-Mar-02 Tue	0.585	0.585	0.54	0.54	384,355	###	4.3	4.3	0.0
2010-Mar-01 Mon	###	###	0.555	0.56			5.1	5.1	###
2010-Feb-26 Fri	###	###	0.585	###			31.3	31.3	0.0
2010-Feb-25 Thu	###	###	0.57	###	192,585	54,886	###	###	0.0
2010-Feb-24 Wed	0.58	###	0.57	0.585			77.6	77.6	###
2010-Feb-23 Tue	0.57	0.57	0.55	0.56	267,123	149,588	###	###	###
2010-Feb-22 Mon	###	###	0.58	0.58	155,072	44,970	###	###	###
2010-Feb-19 Fri	###	###	0.585	###	294,288	86,079	28.0	28.0	0.0
2010-Feb-18 Thu	0.59	###	0.55	0.57			###	###	###
2010-Feb-17 Wed	0.57	0.59	###	0.58			79.0	79.0	###
2010-Feb-16 Tue	###	0.57	0.525	0.555			###	###	###
2010-Feb-15 Mon	0.57	0.59	0.56	0.57	261,854	###	74.2	74.2	###
2010-Feb-12 Fri	###	###	###	0.57			5.7	5.7	###
2010-Feb-11 Thu	0.59	###	0.57	0.585	254,081	###	19.9	19.9	###
2010-Feb-10 Wed	###	0.59	###	0.585			91.6	91.6	###
2010-Feb-09 Tue	0.56	0.56	###	0.55	86,920	###	###	###	###
2010-Feb-08 Mon	###	0.58	0.54	0.54	429,021	240,251	9.5	9.5	0.0
2010-Feb-05 Fri	0.58	0.58	0.55	0.575	740,073	418,141	###	###	###
2010-Feb-04 Thu	###	###	0.585	0.59			###	###	0.0
2010-Feb-03 Wed	0.625	0.625	0.58	0.58			4.2	4.2	###
2010-Feb-02 Tue	###	###	0.56	###			93.3	93.3	0.0
2010-Feb-01 Mon	###	###	0.525	0.55			1.4	1.4	###
2010-Jan-29 Fri	0.7	0.71	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	0.7			###	###	###
2010-Jan-27 Wed	###	###	0.675	0.675	339,071	###	32.7	32.7	0.0
2010-Jan-25 Mon	0.655	0.7	###	###			79.7	79.7	0.0
2010-Jan-22 Fri	###	###	0.645	###	583,282	###	###	###	0.0
2010-Jan-21 Thu	###	###	0.655	###			###	###	0.0
2010-Jan-20 Wed	0.7	0.7	###	###	533,951	186,882	###	###	0.0
2010-Jan-19 Tue	###	0.7	###	0.7			###	###	###
2010-Jan-18 Mon	###	###	###	###	1,122,154	0	6.5	6.5	0.0
2010-Jan-15 Fri	0.74	0.74	0.675	0.7			5.3	5.3	###
2010-Jan-14 Thu	0.75	0.755	0.725	###	927,181	###	17.5	17.5	0.0
2010-Jan-13 Wed	0.72	0.74	0.72	0.73	1,193,985	###	81.0	81.0	0.1
2010-Jan-12 Tue	0.8	0.8	###	###			1.2	1.2	0.0
2010-Jan-11 Mon	0.83	0.83	0.77	###			12.4	12.4	0.0
2010-Jan-08 Fri	###	###	0.775	0.8	620,472	###	###	###	0.1
2010-Jan-07 Thu	0.85	0.85	0.75	0.83			14.3	14.3	###
2010-Jan-06 Wed	0.86	###	0.82	0.845			17.3	17.3	###
2010-Jan-05 Tue	0.675	0.78	###	0.78			99.2	99.2	0.1
2010-Jan-04 Mon	###	0.645	###	###			78.3	78.3	0.0
2009-Dec-31 Thu	###	###	0.575	0.58			2.8	2.8	###
2009-Dec-30 Wed	###	###	0.57	0.585			###	###	###
2009-Dec-29 Tue	0.55	###	0.54	0.54	858,954	###	###	###	0.0
2009-Dec-24 Thu	0.545	###	0.51	0.51	524,276	###	###	###	###
2009-Dec-23 Wed	0.55	###	###	0.545			21.8	21.8	0.0
2009-Dec-22 Tue	0.545	###	0.525	0.54			24.7	24.7	0.0
2009-Dec-21 Mon	0.53	0.53	###	###	579,070	153,453	8.6	8.6	0.0
2009-Dec-18 Fri	0.525	0.525	###	0.525	195,728	51,378	###	###	0.0
2009-Dec-17 Thu	0.5	0.525	0.5	###	528,250	270,728	77.3	77.3	0.0
2009-Dec-16 Wed	0.545	0.56	###	###	1,066,481	###	1.8	1.8	0.0
2009-Dec-15 Tue	0.59	0.59	0.54	0.55			4.4	4.4	###
2009-Dec-14 Mon	0.59	###	###	###			###	###	0.0
2009-Dec-11 Fri	0.59	0.59	0.57	0.58	349,821	###	19.9	19.9	###
2009-Dec-10 Thu	0.58	###	0.58	0.59	761,520	220,840	###	###	0.0
2009-Dec-09 Wed	0.625	0.625	###	0.58			4.2	4.2	###
2009-Dec-08 Tue	###	0.645	###	0.625			###	###	0.0
2009-Dec-07 Mon	0.57	###	0.57	0.585	1,189,141	###	###	###	###
2009-Dec-04 Fri	0.545	###	0.545	0.55			###	###	###
2009-Dec-03 Thu	0.555	###	0.545	0.545			19.9	19.9	0.0
2009-Dec-02 Wed	###	###	0.54	0.545	503,478	###	###	###	0.0
2009-Dec-01 Tue	0.57	0.58	0.53	0.545			###	###	0.0
2009-Nov-30 Mon	0.545	0.59	0.545	0.55	1,336,477	758,450	66.6	66.6	###
2009-Nov-27 Fri	0.5	###	0.49	0.51			88.5	88.5	###
2009-Nov-26 Thu	0.545	0.55	0.525	0.53	800,352	430,189	17.1	17.1	0.0
2009-Nov-25 Wed	0.54	0.54	0.52	0.525	1,250,620	662,828	###	###	0.0
2009-Nov-24 Tue	0.575	0.585	###	###			###	###	0.0
2009-Nov-23 Mon	0.47	###	0.47	###			###	###	0.0
2009-Nov-20 Fri	0.45	0.455	0.44	0.45			71.2	71.2	0.0
2009-Nov-19 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2009-Nov-18 Wed	0.44	0.46	0.44	0.45	790,471	###	86.4	86.4	0.0
2009-Nov-17 Tue	0.45	0.46	0.41	0.425			8.4	8.4	###
2009-Nov-16 Mon	0.47	0.475	0.445	0.445			4.9	4.9	###
2009-Nov-13 Fri	0.48	0.485	###	###	676,750	###	###	###	0.0
2009-Nov-12 Thu	0.47	0.48	0.455	0.47	659,657	308,389	74.2	74.2	###
2009-Nov-11 Wed	0.47	0.475	0.42	0.44			###	###	###
2009-Nov-10 Tue	0.45	###	0.45	0.46			85.4	85.4	0.0
2009-Nov-09 Mon	###	0.45	0.43	0.43			20.6	20.6	###
2009-Nov-06 Fri	0.425	0.445	0.41	0.42	1,254,980	###	###	###	###
2009-Nov-05 Thu	###	0.385	###	0.385	792,259	###	###	###	0.0
2009-Nov-04 Wed	###	###	###	###			###	###	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	683,820	0	###	###	0.0
2009-Oct-30 Fri	###	###	###	###			21.2	21.2	0.0
2009-Oct-29 Thu	###	###	###	###			5.6	5.6	0.0
2009-Oct-28 Wed	###	###	0.345	###			###	###	0.0
2009-Oct-27 Tue	###	0.375	0.325	###			6.0	6.0	0.0
2009-Oct-26 Mon	0.375	###	###	###	978,029	0	###	###	0.0
2009-Oct-23 Fri	0.385	0.385	0.345	0.375	2,513,180	###	16.4	16.4	###
2009-Oct-22 Thu	###	0.425	0.385	0.385	955,840	###	7.8	7.8	0.0
2009-Oct-21 Wed	###	###	0.385	0.385			18.9	18.9	0.0
2009-Oct-20 Tue	0.4	###	###	###	616,571	0	###	###	0.0
2009-Oct-19 Mon	###	###	0.4	0.4	4,855,747	971,149	###	###	0.0
2009-Oct-16 Fri	0.42	0.42	###	0.4			###	###	0.0
2009-Oct-15 Thu	0.425	0.425	###	###	668,458	142,047	20.8	20.8	0.0
2009-Oct-14 Wed	0.425	0.425	###	###	649,724	###	###	###	0.0
2009-Oct-13 Tue	0.43	0.43	0.41	0.42			###	###	###
2009-Oct-12 Mon	0.41	0.42	0.4	###			29.4	29.4	0.0
2009-Oct-09 Fri	0.445	0.45	###	###			2.7	2.7	0.0
2009-Oct-08 Thu	###	###	0.43	###			4.5	4.5	0.0
2009-Oct-07 Wed	0.485	0.485	0.445	0.46	3,429,955	1,594,929	6.6	6.6	0.0
2009-Oct-06 Tue	0.5	0.51	###	0.475			8.6	8.6	###
2009-Oct-05 Mon	0.425	0.45	0.4	0.45	1,428,970	###	94.8	94.8	0.0
2009-Oct-02 Fri	0.41	0.41	0.4	0.4	41,589	16,843	###	###	0.0
2009-Oct-01 Thu	0.43	###	###	0.41			9.8	9.8	###
2009-Sep-30 Wed	0.445	0.445	###	0.41	510,041	113,484	4.4	4.4	###
2009-Sep-29 Tue	0.44	0.44	0.42	###	380,770	###	29.7	29.7	0.0
2009-Sep-28 Mon	0.42	###	0.385	###	1,866,078	359,220	###	###	0.0
2009-Sep-25 Fri	0.485	0.485	0.42	0.42	729,044	###	###	###	###
2009-Sep-24 Thu	0.46	0.475	0.42	0.46			###	###	0.0
2009-Sep-23 Wed	0.48	0.51	0.47	0.48			###	###	0.0
2009-Sep-22 Tue	0.53	0.53	0.46	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	0.53			###	###	0.0
2009-Sep-18 Fri	0.555	###	0.54	###	537,582	145,147	75.1	75.1	0.0
2009-Sep-17 Thu	###	0.58	0.46	0.56	1,405,777	###	98.8	98.8	###
2009-Sep-16 Wed	###	0.48	0.45	0.45	949,956	441,729	11.9	11.9	0.0
2009-Sep-15 Tue	###	0.52	0.48	0.48			8.8	8.8	0.0
2009-Sep-14 Mon	0.59	###	0.5	0.52			###	###	0.0
2009-Sep-11 Fri	0.57	0.585	0.55	0.55	307,679	###	###	###	###
2009-Sep-10 Thu	###	###	0.55	0.55	603,657	###	3.0	3.0	###
2009-Sep-09 Wed	0.655	###	###	###	1,362,056	0	3.5	3.5	0.0
2009-Sep-08 Tue	###	###	###	###			20.5	20.5	0.0
2009-Sep-07 Mon	0.57	###	0.55	###	1,730,625	475,921	###	###	0.0
2009-Sep-04 Fri	0.5	0.53	0.5	0.52			###	###	0.0
2009-Sep-03 Thu	0.5	0.54	0.47	0.47	1,032,744	###	4.7	4.7	###
2009-Sep-02 Wed	0.51	0.51	###	0.48			###	###	0.0
2009-Sep-01 Tue	0.55	0.56	0.5	0.52			6.7	6.7	0.0
2009-Aug-31 Mon	0.545	0.585	###	0.57	1,702,573	###	###	###	###
2009-Aug-28 Fri	0.49	0.5	0.475	0.5			76.1	76.1	0.0
2009-Aug-27 Thu	0.51	0.52	0.48	0.48			###	###	0.0
2009-Aug-26 Wed	0.42	0.5	0.42	0.5	4,028,375	1,853,052	###	###	0.0
2009-Aug-25 Tue	###	0.4	0.385	###			###	###	0.0
2009-Aug-24 Mon	0.41	0.41	###	0.385	1,119,720	229,542	###	###	0.0
2009-Aug-21 Fri	###	0.4	###	###	1,812,178	###	81.3	81.3	0.0
2009-Aug-20 Thu	###	0.385	0.325	0.355			###	###	0.0
2009-Aug-19 Wed	###	###	###	###			96.5	96.5	0.0
2009-Aug-18 Tue	###	###	###	###	225,425	0	###	###	0.0
2009-Aug-17 Mon	###	0.325	###	###			###	###	0.0
2009-Aug-14 Fri	0.28	###	0.28	###			###	###	0.0
2009-Aug-13 Thu	0.27	0.29	###	0.285	552,141	###	87.3	87.3	###
2009-Aug-12 Wed	0.27	0.27	###	###	176,459	23,821	18.3	18.3	0.0
2009-Aug-11 Tue	0.27	0.275	###	0.27			###	###	###
2009-Aug-10 Mon	0.27	0.27	0.26	###	168,277	###	###	###	0.0
2009-Aug-07 Fri	0.28	0.28	0.27	0.27	330,658	###	12.7	12.7	###
2009-Aug-06 Thu	0.28	0.28	0.27	0.275			17.4	17.4	###
2009-Aug-05 Wed	0.275	0.28	0.27	0.275	376,757	###	78.4	78.4	###
2009-Aug-04 Tue	0.27	0.28	0.27	0.27			###	###	###
2009-Aug-03 Mon	###	###	0.26	0.26	213,223	###	1.0	1.0	0.0
2009-Jul-31 Fri	0.275	0.29	###	0.285			85.7	85.7	###
2009-Jul-30 Thu	0.25	0.27	0.245	0.27			94.7	94.7	###
2009-Jul-29 Wed	0.25	###	0.24	0.255	168,649	###	80.0	80.0	0.0
2009-Jul-28 Tue	0.26	0.275	0.25	###			###	###	0.0
2009-Jul-27 Mon	0.26	0.27	0.255	0.26	206,750	54,271	###	###	0.0
2009-Jul-24 Fri	0.28	0.285	0.26	0.26			4.5	4.5	0.0
2009-Jul-23 Thu	0.29	0.29	0.285	0.285	253,450	###	###	###	###
2009-Jul-22 Wed	###	###	0.28	0.285			4.5	4.5	###
2009-Jul-21 Tue	0.325	###	###	###	298,343	0	###	###	0.0
2009-Jul-20 Mon	0.28	###	0.28	###			###	###	0.0
2009-Jul-17 Fri	0.28	0.28	0.27	0.28			75.8	75.8	###
2009-Jul-16 Thu	###	0.28	###	0.28	694,253	###	93.3	93.3	###
2009-Jul-15 Wed	0.28	0.28	###	###	819,453	114,723	5.0	5.0	0.0
2009-Jul-14 Tue	###	###	0.26	0.29	1,284,076	166,929	2.6	2.6	###
2009-Jul-13 Mon	###	###	0.285	###			###	###	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	0.44	0.44	0.385	0.41	1,390,851	573,726	###	###	###
2009-Jun-18 Thu	0.445	0.47	0.385	0.445			75.4	75.4	###
2009-Jun-17 Wed	0.45	0.45	0.425	0.43			###	###	###
2009-Jun-16 Tue	0.45	0.45	0.44	0.445	688,622	###	###	###	###
2009-Jun-15 Mon	0.455	0.47	0.44	0.45	812,227	###	34.1	34.1	0.0
2009-Jun-12 Fri	0.445	0.455	0.44	0.445	1,452,552	###	###	###	###
2009-Jun-11 Thu	0.445	0.445	###	###			###	###	0.0
2009-Jun-10 Wed	0.47	0.47	0.42	0.445			9.2	9.2	###
2009-Jun-09 Tue	0.48	###	0.46	0.46			###	###	0.0
2009-Jun-05 Fri	0.5	###	0.46	0.48			12.2	12.2	0.0
2009-Jun-04 Thu	0.42	0.48	0.41	###			96.9	96.9	0.0
2009-Jun-03 Wed	0.53	0.555	0.41	0.41	4,905,945	###	###	###	###
2009-Jun-02 Tue	0.49	###	0.48	###	2,525,528	606,126	90.8	90.8	0.0
2009-Jun-01 Mon	0.48	0.48	0.455	0.475	1,314,142	###	20.7	20.7	###
2009-May-29 Fri	0.48	0.48	0.45	###	770,579	###	14.3	14.3	0.0
2009-May-28 Thu	0.5	0.5	0.45	0.46	1,165,874	###	4.0	4.0	0.0
2009-May-27 Wed	0.51	0.525	0.49	0.5	2,214,254	###	22.2	22.2	0.0
2009-May-26 Tue	0.44	0.48	0.44	0.48	866,840	398,746	###	###	0.0
2009-May-25 Mon	0.45	0.48	0.44	0.44	933,850	429,570	###	###	###
2009-May-22 Fri	###	0.47	0.42	0.445	1,181,027	525,557	###	###	###
2009-May-21 Thu	0.46	0.48	0.43	0.475			###	###	###
2009-May-20 Wed	0.4	###	0.4	0.46			###	###	0.0
2009-May-19 Tue	0.375	###	0.375	###			79.2	79.2	0.0
2009-May-18 Mon	###	###	###	###	1,999,052	0	11.2	11.2	0.0
2009-May-15 Fri	###	###	###	###	446,788	0	19.8	19.8	0.0
2009-May-14 Thu	###	0.385	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	0.4	###	###	1,005,655	###	70.4	70.4	0.0
2009-May-12 Tue	0.4	0.4	###	###	732,554	###	11.5	11.5	0.0
2009-May-11 Mon	###	0.425	###	0.4			###	###	0.0
2009-May-08 Fri	###	0.42	0.4	###	829,878	340,249	###	###	0.0
2009-May-07 Thu	###	0.44	###	0.42			98.9	98.9	###
2009-May-06 Wed	###	###	###	###	730,744	0	19.2	19.2	0.0
2009-May-05 Tue	###	###	###	###	780,274	0	8.3	8.3	0.0
2009-May-04 Mon	###	0.375	###	###	1,664,249	312,046	###	###	0.0
2009-May-01 Fri	###	###	###	###			87.6	87.6	0.0
2009-Apr-30 Thu	###	###	###	###	1,441,045	0	91.6	91.6	0.0
2009-Apr-29 Wed	###	###	0.29	0.29	831,750	###	###	###	###
2009-Apr-28 Tue	###	0.375	###	###	1,452,147	272,277	2.0	2.0	0.0
2009-Apr-27 Mon	###	0.4	0.325	0.345	2,193,054	794,982	91.8	91.8	0.0
2009-Apr-24 Fri	###	0.28	###	0.28	574,954	###	98.8	98.8	###
2009-Apr-23 Thu	0.27	0.27	0.225	0.225			1.1	1.1	###
2009-Apr-22 Wed	0.255	0.255	0.245	0.25	582,557	###	24.2	24.2	0.0
2009-Apr-21 Tue	0.23	0.24	0.225	0.24			###	###	0.0
2009-Apr-20 Mon	0.23	0.255	0.23	0.245			92.8	92.8	0.0
2009-Apr-17 Fri	0.24	0.24	0.23	0.23			###	###	###
2009-Apr-16 Thu	0.22	0.24	0.22	###			###	###	0.0
2009-Apr-15 Wed	0.21	0.22	0.21	0.22			87.6	87.6	0.0
2009-Apr-14 Tue	0.21	0.22	0.21	0.21			###	###	###
2009-Apr-09 Thu	0.21	0.225	0.2	0.2	252,888	###	6.2	6.2	0.0
2009-Apr-08 Wed	0.2	0.21	0.2	0.21			93.2	93.2	###
2009-Apr-07 Tue	0.23	0.24	###	0.21	697,087	83,650	###	###	###
2009-Apr-06 Mon	0.175	0.25	0.175	0.22			98.5	98.5	0.0
2009-Apr-03 Fri	0.175	0.185	###	###			80.9	80.9	0.0
2009-Apr-02 Thu	0.175	###	0.175	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	0.175	###			###	###	0.0
2009-Mar-26 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Mar-25 Wed	0.175	###	0.175	0.175			###	###	0.0
2009-Mar-24 Tue	###	0.185	0.175	###	337,588	###	72.3	72.3	0.0
2009-Mar-23 Mon	0.175	###	0.175	0.175			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	0.175	0.175			5.4	5.4	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###			86.4	86.4	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			85.0	85.0	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			###	###	0.0
2009-Mar-04 Wed	###	###	###	###			18.5	18.5	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	181,486	0	14.9	14.9	0.0
2009-Feb-27 Fri	###	###	###	###			5.2	5.2	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			12.4	12.4	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	0.21	0.21	0.2	0.2			10.9	10.9	0.0
2009-Feb-13 Fri	###	0.2	###	0.2			###	###	0.0
2009-Feb-12 Thu	0.2	0.2	0.2	0.2	206,250	41,250	67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	0.2	###	0.2			92.4	92.4	0.0
2009-Feb-09 Mon	###	0.2	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	0.185	0.185	0.185	0.185	0				###
2009-Feb-04 Wed	###	0.185	###	0.185			###	###	###
2009-Feb-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-02 Mon	0.2	0.2	0.2	0.2			72.2	72.2	0.0
2009-Jan-30 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-29 Thu	###	0.2	###	0.2			###	###	0.0
2009-Jan-28 Wed	0.185	0.2	0.175	###			###	###	0.0
2009-Jan-27 Tue	0.21	0.21	###	0.2			###	###	0.0
2009-Jan-23 Fri	0.22	0.23	0.2	0.2			###	###	0.0
2009-Jan-22 Thu	###	0.22	###	0.22			95.8	95.8	0.0
2009-Jan-21 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-20 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-19 Mon	0.24	0.25	0.24	0.25			90.9	90.9	0.0
2009-Jan-16 Fri	0.22	0.225	0.22	0.22			72.2	72.2	0.0
2009-Jan-15 Thu	0.25	0.25	0.225	0.225			###	###	###
2009-Jan-14 Wed	0.25	0.255	0.25	0.255	94,356	23,824	###	###	0.0
2009-Jan-13 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2009-Jan-12 Mon	0.23	0.245	0.23	0.245			###	###	0.0
2009-Jan-09 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2009-Jan-08 Thu	0.24	0.25	0.23	0.25			89.2	89.2	0.0
2009-Jan-07 Wed	0.24	0.25	###	0.24			64.8	64.8	0.0
2009-Jan-06 Tue	0.26	0.27	0.24	0.25	332,158	###	###	###	0.0
2009-Jan-05 Mon	0.27	0.27	###	###	5,929	###	26.5	26.5	0.0
2009-Jan-02 Fri	###	0.24	###	0.24			74.0	74.0	0.0
2008-Dec-31 Wed	0.24	0.245	###	###			11.8	11.8	0.0
2008-Dec-30 Tue	0.24	0.25	0.24	0.25	167,547	41,049	82.8	82.8	0.0
2008-Dec-29 Mon	0.245	0.26	0.245	0.26			91.2	91.2	0.0
2008-Dec-24 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-23 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2008-Dec-22 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2008-Dec-19 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2008-Dec-18 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2008-Dec-17 Wed	###	###	0.26	0.26			###	###	0.0
2008-Dec-16 Tue	0.25	0.275	0.25	0.275			###	###	###
2008-Dec-15 Mon	0.25	0.25	0.25	0.25			68.2	68.2	0.0
2008-Dec-12 Fri	###	0.275	###	0.27			###	###	###
2008-Dec-11 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2008-Dec-10 Wed	0.245	0.245	0.245	0.245			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	0.25	0.25			11.7	11.7	0.0
2008-Dec-08 Mon	0.275	0.275	###	0.27	61,624	8,473	25.6	25.6	###
2008-Dec-05 Fri	###	0.275	###	0.275	45,273	6,225	88.4	88.4	###
2008-Dec-04 Thu	0.28	0.28	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	0.27	0.29			6.6	6.6	###
2008-Dec-02 Tue	0.29	###	0.28	###	1,121,246	156,974	###	###	0.0
2008-Dec-01 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Nov-28 Fri	0.26	0.26	0.26	0.26			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	0.29	###			###	###	0.0
2008-Nov-26 Wed	0.26	###	0.25	0.29			96.5	96.5	###
2008-Nov-25 Tue	0.285	0.29	0.26	0.27			12.6	12.6	###
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	0.255	0.29	0.25	0.29	65,853	17,780	###	###	###
2008-Nov-20 Thu	0.25	0.25	0.25	0.25			77.9	77.9	0.0
2008-Nov-19 Wed	0.26	0.275	0.26	0.275			###	###	###
2008-Nov-18 Tue	0.27	0.275	0.26	0.26	78,282	20,940	###	###	0.0
2008-Nov-17 Mon	0.255	0.28	0.25	0.27			###	###	###
2008-Nov-14 Fri	0.23	###	0.225	###			###	###	0.0
2008-Nov-13 Thu	0.25	0.25	0.23	###			17.7	17.7	0.0
2008-Nov-12 Wed	0.23	0.25	0.23	0.25			95.2	95.2	0.0
2008-Nov-11 Tue	0.21	0.21	0.21	0.21			###	###	###
2008-Nov-10 Mon	###	0.25	###	0.25			###	###	0.0
2008-Nov-07 Fri	0.25	0.25	0.25	0.25			70.9	70.9	0.0
2008-Nov-06 Thu	0.23	0.23	0.23	0.23			81.2	81.2	###
2008-Nov-05 Wed	###	0.25	###	0.25	212,650	26,581	###	###	0.0
2008-Nov-04 Tue	0.23	0.23	0.22	0.22	88,850	###	###	###	0.0
2008-Nov-03 Mon	0.21	###	0.21	###			###	###	0.0
2008-Oct-31 Fri	0.2	0.21	0.2	0.21			81.5	81.5	###
2008-Oct-30 Thu	###	0.2	###	0.2			81.9	81.9	0.0
2008-Oct-29 Wed	###	0.21	0.175	###			91.8	91.8	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	110,040	0	78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	0.2	0.2	0.185	###	231,051	44,477	16.5	16.5	0.0
2008-Oct-17 Fri	0.2	0.2	###	###			38.8	38.8	0.0
2008-Oct-16 Thu	0.225	0.225	0.175	###			2.4	2.4	0.0
2008-Oct-15 Wed	0.225	0.23	0.225	0.23			###	###	###
2008-Oct-14 Tue	0.23	0.23	0.2	0.23			###	###	###
2008-Oct-13 Mon	0.2	0.24	0.2	0.2			62.9	62.9	0.0
2008-Oct-10 Fri	0.26	0.26	0.23	0.23			16.7	16.7	###
2008-Oct-09 Thu	0.26	0.27	0.26	0.27	37,878	###	89.6	89.6	###
2008-Oct-08 Wed	0.28	0.28	0.25	0.25	113,775	30,150	8.4	8.4	0.0
2008-Oct-07 Tue	###	###	0.29	###	266,858	###	63.0	63.0	0.0
2008-Oct-06 Mon	###	###	0.29	0.29			19.5	19.5	###
2008-Oct-03 Fri	###	###	###	###	260,878	0	###	###	0.0
2008-Oct-02 Thu	###	0.345	###	###			32.7	32.7	0.0
2008-Oct-01 Wed	###	###	0.29	###			73.5	73.5	0.0
2008-Sep-30 Tue	0.285	###	0.27	###	94,755	###	###	###	0.0
2008-Sep-29 Mon	###	0.325	0.285	###	898,872	274,155	###	###	0.0
2008-Sep-26 Fri	0.285	0.29	0.285	0.285	630,282	###	###	###	###
2008-Sep-25 Thu	0.285	0.285	0.26	0.28			22.9	22.9	###
2008-Sep-24 Wed	0.27	0.27	0.27	0.27			###	###	###
2008-Sep-23 Tue	0.27	0.27	0.24	0.24			2.3	2.3	0.0
2008-Sep-22 Mon	0.28	0.28	0.26	0.27			21.9	21.9	###
2008-Sep-19 Fri	0.25	0.27	0.25	0.27			88.7	88.7	###
2008-Sep-18 Thu	0.25	0.25	0.23	0.23			###	###	###
2008-Sep-17 Wed	0.27	0.27	0.25	0.25	110,954	28,848	###	###	0.0
2008-Sep-16 Tue	0.26	0.27	0.26	0.26	405,046	###	69.5	69.5	0.0
2008-Sep-15 Mon	0.27	0.28	0.25	0.25	363,254	###	###	###	0.0
2008-Sep-12 Fri	0.27	0.27	0.26	0.27			###	###	###
2008-Sep-11 Thu	0.28	0.28	###	0.27	567,853	###	###	###	###
2008-Sep-10 Wed	###	###	###	###			95.0	95.0	0.0
2008-Sep-09 Tue	###	###	0.27	###	127,559	17,220	###	###	0.0
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	0.325	0.355	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###	342,944	0	###	###	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	0.29	###	0.29	###			###	###	0.0
2008-Sep-01 Mon	0.29	0.29	0.29	0.29			67.5	67.5	###
2008-Aug-29 Fri	###	###	0.29	0.29	400,445	###	###	###	###
2008-Aug-28 Thu	###	###	0.29	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	0.27	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###			6.5	6.5	0.0
2008-Aug-22 Fri	###	###	###	###	127,250	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###	131,687	0	4.2	4.2	0.0
2008-Aug-20 Wed	###	0.375	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	0.4	###	###			4.5	4.5	0.0
2008-Aug-15 Fri	###	0.4	###	0.4			###	###	0.0
2008-Aug-14 Thu	0.41	###	0.4	0.4			16.8	16.8	0.0
2008-Aug-13 Wed	0.42	0.42	0.42	0.42			###	###	###
2008-Aug-12 Tue	0.45	0.45	0.45	0.45			73.8	73.8	0.0
2008-Aug-11 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2008-Aug-08 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2008-Aug-07 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Aug-06 Wed	0.49	0.49	0.455	0.48			###	###	0.0
2008-Aug-05 Tue	0.5	###	0.5	0.5	44,059	###	###	###	0.0
2008-Aug-04 Mon	0.49	0.52	0.455	0.52	118,441	###	###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.485	0.485	0.44	0.44			###	###	###
2008-Jul-30 Wed	0.47	0.47	0.47	0.47			###	###	###
2008-Jul-29 Tue	0.47	0.47	0.47	0.47			76.2	76.2	###
2008-Jul-28 Mon	###	###	0.485	0.485			###	###	0.0
2008-Jul-25 Fri	0.52	0.52	0.51	0.52			76.0	76.0	0.0
2008-Jul-24 Thu	0.52	0.545	0.52	0.53	422,689	225,081	###	###	0.0
2008-Jul-23 Wed	0.53	0.53	0.51	0.51			###	###	###
2008-Jul-22 Tue	0.545	0.545	0.53	0.53			###	###	0.0
2008-Jul-21 Mon	###	0.55	###	0.55	211,155	###	###	###	###
2008-Jul-18 Fri	###	###	0.485	0.5			###	###	0.0
2008-Jul-17 Thu	0.48	0.52	0.48	0.52			95.9	95.9	0.0
2008-Jul-16 Wed	0.55	0.55	0.5	0.5			3.2	3.2	0.0
2008-Jul-15 Tue	0.56	0.56	0.55	0.55			###	###	###
2008-Jul-14 Mon	###	###	0.59	###	26,026	7,677	78.0	78.0	0.0
2008-Jul-11 Fri	0.59	###	0.59	###	10,850	###	77.5	77.5	0.0
2008-Jul-10 Thu	###	###	0.58	###	102,785	###	73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			36.9	36.9	0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			29.9	29.9	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###	410,383	0	43.0	43.0	0.0
2008-Jul-02 Wed	###	0.685	0.655	###	272,554	###	###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	0.685	###	###			74.8	74.8	0.0
2008-Jun-27 Fri	###	###	###	###	110,157	0	18.3	18.3	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	0.645	###	161,350	###	70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	0.7	0.7	0.655	0.655			8.5	8.5	###
2008-Jun-20 Fri	0.725	0.725	###	0.7			###	###	###
2008-Jun-19 Thu	0.7	0.74	###	0.74			92.7	92.7	0.1
2008-Jun-18 Wed	0.75	0.75	0.75	0.75			###	###	###
2008-Jun-17 Tue	0.75	0.77	0.72	###			###	###	0.0
2008-Jun-16 Mon	0.755	0.755	0.72	0.755			###	###	###
2008-Jun-13 Fri	0.72	0.72	###	0.72			72.2	72.2	###
2008-Jun-12 Thu	0.75	0.75	0.71	0.71	27,372	19,981	###	###	###
2008-Jun-11 Wed	0.75	0.75	0.75	0.75	26,778	20,083	###	###	###
2008-Jun-10 Tue	0.74	0.75	0.71	0.75	36,725	###	###	###	###
2008-Jun-06 Fri	0.72	0.74	0.7	0.74			###	###	0.1
2008-Jun-05 Thu	0.74	0.74	0.72	0.72			###	###	###
2008-Jun-04 Wed	0.73	0.74	0.73	0.74	41,850	30,759	80.8	80.8	0.1
2008-Jun-03 Tue	0.74	0.75	0.74	0.75			###	###	###
2008-Jun-02 Mon	0.71	0.74	0.7	0.72			###	###	###
2008-May-30 Fri	0.74	0.74	0.7	0.74			###	###	0.1
2008-May-29 Thu	0.76	0.77	0.75	0.75			###	###	###
2008-May-28 Wed	0.73	0.73	0.71	0.73			75.8	75.8	0.1
2008-May-27 Tue	0.775	0.775	0.73	0.73	53,676	###	###	###	0.1
2008-May-26 Mon	0.8	0.8	0.77	0.77			14.4	14.4	0.1
2008-May-23 Fri	0.77	0.77	0.75	0.75			###	###	###
2008-May-22 Thu	0.8	0.8	0.78	0.78	31,481	###	###	###	0.1
2008-May-21 Wed	0.79	0.8	0.79	###	72,888	57,945	###	###	0.0
2008-May-20 Tue	0.82	0.83	0.77	###	281,451	###	17.2	17.2	0.0
2008-May-19 Mon	0.8	0.8	0.78	0.8			67.2	67.2	0.1
2008-May-16 Fri	###	0.8	0.79	0.8			###	###	0.1
2008-May-15 Thu	0.77	0.785	0.75	0.75			14.8	14.8	###
2008-May-14 Wed	0.8	0.8	0.75	0.75	84,043	###	###	###	###
2008-May-13 Tue	###	0.8	###	0.8	94,125	37,650	74.8	74.8	0.1
2008-May-12 Mon	0.8	0.81	0.75	0.75	120,287	93,823	5.3	5.3	###
2008-May-09 Fri	0.86	0.885	0.8	0.8			###	###	0.1
2008-May-08 Thu	0.82	0.86	0.8	0.86			89.8	89.8	###
2008-May-07 Wed	###	###	0.78	0.78			###	###	0.1
2008-May-06 Tue	###	###	0.88	###			###	###	0.0
2008-May-05 Mon	###	###	0.88	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	184,326	0	###	###	0.0
2008-Apr-30 Wed	###	###	0.86	###	387,620	166,676	###	###	0.0
2008-Apr-29 Tue	0.88	###	0.88	###			87.8	87.8	0.0
2008-Apr-28 Mon	0.85	0.87	0.82	0.84			29.6	29.6	###
2008-Apr-24 Thu	0.8	###	0.79	###			###	###	0.0
2008-Apr-23 Wed	0.73	0.78	0.73	0.78			93.7	93.7	0.1
2008-Apr-22 Tue	###	###	0.75	0.75			###	###	###
2008-Apr-21 Mon	0.7	0.75	###	0.75	190,029	###	###	###	###
2008-Apr-18 Fri	0.71	0.72	###	###	214,149	###	8.1	8.1	0.0
2008-Apr-17 Thu	###	0.745	###	0.7	121,257	###	###	###	###
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	0.74	0.74	###	###			###	###	0.0
2008-Apr-11 Fri	0.7	0.75	###	0.75			94.3	94.3	###
2008-Apr-10 Thu	0.725	0.73	###	###			###	###	0.0
2008-Apr-09 Wed	0.85	0.85	0.73	0.73	111,375	87,986	###	###	0.1
2008-Apr-08 Tue	0.88	0.88	0.86	0.86			20.6	20.6	###
2008-Apr-07 Mon	0.86	0.86	0.86	0.86	6,282	###	66.7	66.7	###
2008-Apr-04 Fri	###	###	###	###			7.1	7.1	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			18.0	18.0	0.0
2008-Mar-31 Mon	###	1	###	###	31,921	###	27.5	27.5	0.0
2008-Mar-28 Fri	###	###	###	###			22.3	22.3	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	1	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###			###	###	0.0
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			3.7	3.7	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	1.125	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###			26.7	26.7	0.0
2008-Mar-05 Wed	###	###	###	1.185			40.6	40.6	0.1
2008-Mar-04 Tue	###	###	###	###			81.4	81.4	0.0
2008-Mar-03 Mon	###	1.23	1.155	###	579,850	691,471	###	###	0.0
2008-Feb-29 Fri	###	###	###	###			89.9	89.9	0.0
2008-Feb-28 Thu	###	###	1	###			95.6	95.6	0.0
2008-Feb-27 Wed	1	1	1	1			65.9	65.9	###
2008-Feb-26 Tue	###	1	###	1			95.0	95.0	###
2008-Feb-25 Mon	###	###	###	###			35.1	35.1	0.0
2008-Feb-22 Fri	###	###	###	###	62,870	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###			7.8	7.8	0.0
2008-Feb-19 Tue	###	###	###	###	398,580	0	###	###	0.0
2008-Feb-18 Mon	0.87	0.945	0.87	###	166,272	###	###	###	0.0
2008-Feb-15 Fri	0.87	0.87	0.84	0.87			###	###	0.1
2008-Feb-14 Thu	0.86	0.88	0.86	0.86			###	###	###
2008-Feb-13 Wed	0.85	0.88	0.84	0.85	121,920	104,851	74.0	74.0	###
2008-Feb-12 Tue	0.82	0.85	0.81	0.85			###	###	###
2008-Feb-11 Mon	0.85	0.85	0.82	0.84			###	###	###
2008-Feb-08 Fri	0.86	0.86	0.85	0.85			###	###	###
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	###	###	0.89	0.89			###	###	###
2008-Feb-05 Tue	0.89	###	0.89	###			###	###	0.0
2008-Feb-04 Mon	###	###	0.86	0.86			###	###	###
2008-Feb-01 Fri	0.85	0.85	0.85	0.85			###	###	###
2008-Jan-31 Thu	###	###	0.85	0.85			###	###	###
2008-Jan-30 Wed	###	###	###	###	2,127	0	###	###	0.0
2008-Jan-29 Tue	1	###	###	###			###	###	0.0
2008-Jan-25 Fri	0.88	0.945	0.85	0.945			86.7	86.7	0.1
2008-Jan-24 Thu	0.85	###	0.81	0.81	19,152	7,756	13.3	13.3	0.1
2008-Jan-23 Wed	0.88	###	0.8	0.8			5.6	5.6	0.1
2008-Jan-22 Tue	###	###	0.8	0.8			8.3	8.3	0.1
2008-Jan-21 Mon	###	###	###	###			95.5	95.5	0.0
2008-Jan-18 Fri	###	###	###	###	61,427	0	###	###	0.0
2008-Jan-17 Thu	###	###	1.045	1.045			###	###	0.1
2008-Jan-16 Wed	###	###	###	###	58,650	0	31.4	31.4	0.0
2008-Jan-15 Tue	1.23	1.23	###	###			###	###	0.0
2008-Jan-14 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2008-Jan-11 Fri	###	###	1.2	1.2	19,650	###	###	###	0.1
2008-Jan-10 Thu	1.26	1.26	###	###			10.6	10.6	0.0
2008-Jan-09 Wed	1.26	1.26	###	1.2			###	###	0.1
2008-Jan-08 Tue	###	###	1.27	###			###	###	0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	1.24	###	1.24	###	132,381	82,076	###	###	0.0
2008-Jan-03 Thu	1.2	1.2	###	1.2			###	###	0.1
2008-Jan-02 Wed	1.2	1.2	###	###			16.5	16.5	0.0
2007-Dec-31 Mon	1.2	1.2	1.2	1.2	450	540	###	###	0.1
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	1.24	1.24	###	###	101,087	62,673	###	###	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	1.25	###	1.24			91.8	91.8	0.1
2007-Dec-20 Thu	###	1.24	###	1.24			###	###	0.1
2007-Dec-19 Wed	1.25	1.27	###	###	38,852	24,671	###	###	0.0
2007-Dec-18 Tue	1.25	1.25	1.25	1.25			###	###	###
2007-Dec-17 Mon	###	###	###	1.25			29.4	29.4	###
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	1.325	1.28	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###	26,850	0	###	###	0.0
2007-Dec-11 Tue	###	###	1.28	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	1.345	###	1.345			79.7	79.7	###
2007-Dec-07 Fri	###	###	###	###	8,750	0	###	###	0.0
2007-Dec-06 Thu	1.29	###	1.29	###			85.5	85.5	0.0
2007-Dec-05 Wed	###	###	1.29	1.29			18.0	18.0	0.1
2007-Dec-04 Tue	###	1.355	1.29	1.355			###	###	###
2007-Dec-03 Mon	1.345	###	###	###	13,920	0	13.4	13.4	0.0
2007-Nov-30 Fri	###	###	###	###	20,050	0	84.5	84.5	0.0
2007-Nov-29 Thu	###	###	###	###	7,450	0	15.9	15.9	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			23.0	23.0	0.0
2007-Nov-26 Mon	###	###	###	###			23.8	23.8	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###	73,522	0	20.4	20.4	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	1.42	###	###	52,428	37,223	###	###	0.0
2007-Nov-14 Wed	###	1.42	###	1.4	138,572	98,386	70.6	70.6	###
2007-Nov-13 Tue	1.385	1.4	###	###	57,388	40,171	###	###	0.0
2007-Nov-12 Mon	###	###	###	###	59,450	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###			74.5	74.5	0.0
2007-Nov-08 Thu	1.355	1.355	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	1.4	###	1.4			###	###	###
2007-Nov-05 Mon	1.42	1.42	###	###			10.0	10.0	0.0
2007-Nov-02 Fri	1.45	1.45	1.4	1.4	25,580	36,451	###	###	###
2007-Nov-01 Thu	1.45	1.45	1.425	###			22.0	22.0	0.0
2007-Oct-31 Wed	1.48	1.48	###	###			###	###	0.0
2007-Oct-30 Tue	1.4	1.475	###	1.47	146,920	108,353	92.6	92.6	###
2007-Oct-29 Mon	###	###	###	###	25,657	0	###	###	0.0
2007-Oct-26 Fri	###	1.4	###	###			###	###	0.0
2007-Oct-25 Thu	1.4	1.4	###	###			6.4	6.4	0.0
2007-Oct-24 Wed	1.59	1.59	###	1.4			1.3	1.3	###
2007-Oct-23 Tue	1.59	1.59	1.5	1.55			11.6	11.6	###
2007-Oct-22 Mon	1.5	1.53	1.49	1.52	1,078,652	###	###	###	0.1
2007-Oct-19 Fri	###	###	1.52	1.56	481,428	365,885	###	###	###
2007-Oct-18 Thu	###	###	###	1.55	1,203,251	0	###	###	###
2007-Oct-17 Wed	###	1.4	1.285	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	1.41	###	1.345			###	###	###
2007-Oct-12 Fri	###	###	###	###	64,171	0	###	###	0.0
2007-Oct-11 Thu	1.26	###	1.26	###			93.3	93.3	0.0
2007-Oct-10 Wed	1.29	1.29	1.25	1.25			12.4	12.4	###
2007-Oct-09 Tue	1.2	###	1.2	###			###	###	0.0
2007-Oct-08 Mon	1.22	1.22	1.2	1.2			###	###	0.1
2007-Oct-05 Fri	1.22	1.245	1.2	1.22			62.8	62.8	0.1
2007-Oct-04 Thu	1.29	1.29	###	###			###	###	0.0
2007-Oct-03 Wed	1.28	###	1.275	1.275	130,355	###	37.8	37.8	###
2007-Oct-02 Tue	###	###	1.25	1.25			12.9	12.9	###
2007-Oct-01 Mon	1.27	###	1.25	1.25			20.6	20.6	###
2007-Sep-28 Fri	1.27	###	1.2	1.2	54,489	###	4.6	4.6	0.1
2007-Sep-27 Thu	1.25	###	###	###			###	###	0.0
2007-Sep-26 Wed	1.25	###	1.23	1.23			17.8	17.8	0.1
2007-Sep-25 Tue	1.25	1.25	1.2	1.2			9.5	9.5	0.1
2007-Sep-24 Mon	###	###	1.2	1.25			###	###	###
2007-Sep-21 Fri	1.4	1.4	1.25	1.25			0.5	0.5	###
2007-Sep-20 Thu	###	###	###	###	85,720	0	###	###	0.0
2007-Sep-19 Wed	1.42	1.42	###	###			###	###	0.0
2007-Sep-18 Tue	###	###	1.2	###			80.0	80.0	0.0
2007-Sep-17 Mon	1.49	1.49	###	###	184,845	###	1.0	1.0	0.0
2007-Sep-14 Fri	1.51	1.51	1.45	1.5			###	###	0.1
2007-Sep-13 Thu	1.5	1.55	1.49	1.51	391,289	594,759	###	###	0.1
2007-Sep-12 Wed	1.4	1.55	1.4	1.5			96.8	96.8	0.1
2007-Sep-11 Tue	1.22	###	1.2	###	280,157	###	97.3	97.3	0.0
2007-Sep-10 Mon	1.2	1.29	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			97.7	97.7	0.0
2007-Sep-06 Thu	###	###	###	###	101,972	0	1.2	1.2	0.0
2007-Sep-05 Wed	###	###	###	###			87.9	87.9	0.0
2007-Sep-04 Tue	###	###	###	###			###	###	0.0
2007-Sep-03 Mon	###	###	###	###			74.3	74.3	0.0
2007-Aug-31 Fri	###	###	1	1			###	###	###
2007-Aug-30 Thu	###	###	###	1	131,683	0	30.7	30.7	###
2007-Aug-29 Wed	###	###	###	###	60,689	0	9.5	9.5	0.0
2007-Aug-28 Tue	###	###	1	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###	39,050	0	###	###	0.0
2007-Aug-24 Fri	###	###	###	###	25,340	0	###	###	0.0
2007-Aug-23 Thu	###	###	###	###			92.9	92.9	0.0
2007-Aug-22 Wed	###	###	1	###			23.5	23.5	0.0
2007-Aug-21 Tue	1.42	1.42	###	###			###	###	0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	1.42	1.42	1.42	1.42	0				###
2007-Aug-15 Wed	1.42	1.42	1.42	1.42	0				###
2007-Aug-14 Tue	1.42	1.42	1.42	1.42	0				###
2007-Aug-13 Mon	1.42	1.42	1.42	1.42	0				###
2007-Aug-10 Fri	1.42	1.42	1.42	1.42	0				###
2007-Aug-09 Thu	1.42	1.42	1.42	1.42	0				###
2007-Aug-08 Wed	1.42	1.42	1.42	1.42	0				###
2007-Aug-07 Tue	1.42	1.42	1.42	1.42	0				###
2007-Aug-06 Mon	1.42	1.42	1.42	1.42	0				###
2007-Aug-02 Thu	1.42	1.42	1.42	1.42	0				###
2007-Aug-01 Wed	1.42	1.42	1.42	1.42	0				###
2007-Jul-31 Tue	1.42	1.42	1.42	1.42	0				###
2007-Jul-30 Mon	1.42	1.42	1.42	1.42			###	###	###
2007-Jul-27 Fri	1.45	1.5	1.4	1.5			###	###	0.1
2007-Jul-26 Thu	1.49	1.49	1.45	1.45			###	###	###
2007-Jul-25 Wed	1.445	1.45	1.445	1.45	49,781	72,057	68.6	68.6	###
2007-Jul-24 Tue	1.48	1.49	1.48	1.49			###	###	###
2007-Jul-23 Mon	1.49	1.5	1.48	1.48			###	###	0.1
2007-Jul-20 Fri	1.46	1.5	1.45	1.5			###	###	0.1
2007-Jul-19 Thu	1.4	1.45	1.4	1.4			63.5	63.5	###
2007-Jul-18 Wed	1.45	1.455	1.4	1.45	221,525	316,226	###	###	###
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	###	1.42	###	1.4	31,975	###	###	###	###
2007-Jul-13 Fri	###	###	###	###			72.7	72.7	0.0
2007-Jul-12 Thu	###	###	###	###	59,620	0	21.8	21.8	0.0
2007-Jul-11 Wed	###	###	###	###			12.5	12.5	0.0
2007-Jul-10 Tue	###	1.4	###	###	82,785	57,949	95.8	95.8	0.0
2007-Jul-09 Mon	1.28	1.28	1.2	1.26			###	###	###
2007-Jul-06 Fri	1.49	1.49	###	###			###	###	0.0
2007-Jul-05 Thu	1.49	1.5	1.48	1.48			###	###	0.1
2007-Jul-04 Wed	1.5	1.5	1.45	1.49			###	###	###
2007-Jul-03 Tue	1.5	1.5	1.45	1.5			###	###	0.1
2007-Jul-02 Mon	###	###	1.2	1.45			###	###	###
2007-Jun-29 Fri	###	1.755	###	1.755			93.0	93.0	0.1
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	1.75	1.75	###	###	57,257	###	13.5	13.5	0.0
2007-Jun-26 Tue	1.75	1.81	1.71	1.755			72.9	72.9	0.1
2007-Jun-25 Mon	1.8	1.8	###	1.72			10.9	10.9	0.1
2007-Jun-22 Fri	1.85	1.85	###	###			18.3	18.3	0.0
2007-Jun-21 Thu	1.85	1.86	1.8	1.8	101,878	###	13.9	13.9	0.1
2007-Jun-20 Wed	1.86	1.87	1.86	1.87	181,650	338,777	###	###	###
2007-Jun-19 Tue	1.925	1.925	1.84	1.84	108,850	###	11.3	11.3	###
2007-Jun-18 Mon	1.85	###	1.85	###	145,650	134,726	###	###	0.0
2007-Jun-15 Fri	1.85	###	1.845	1.85			66.0	66.0	0.1
2007-Jun-14 Thu	1.71	###	1.7	1.89	128,320	109,072	97.0	97.0	###
2007-Jun-13 Wed	###	###	###	###	31,350	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###	40,548	0	###	###	0.0
2007-Jun-08 Fri	1.7	1.7	###	1.7	98,187	83,458	66.0	66.0	###
2007-Jun-07 Thu	1.7	1.72	###	1.7	41,728	35,886	###	###	###
2007-Jun-06 Wed	###	1.78	###	1.7			###	###	###
2007-Jun-05 Tue	###	###	###	###	6,522	0	85.3	85.3	0.0
2007-Jun-04 Mon	###	1.7	###	1.7			###	###	###
2007-Jun-01 Fri	1.72	1.72	###	###			3.8	3.8	0.0
2007-May-31 Thu	1.75	1.75	###	1.72			17.5	17.5	0.1
2007-May-30 Wed	###	###	1.71	1.8			73.6	73.6	0.1
2007-May-29 Tue	1.78	1.8	1.7	1.725	157,684	275,947	###	###	###
2007-May-28 Mon	1.84	1.85	###	1.75	181,280	167,684	###	###	0.1
2007-May-25 Fri	1.7	###	1.7	###			98.8	98.8	0.0
2007-May-24 Thu	###	###	1.51	1.7			6.0	6.0	###
2007-May-23 Wed	1.5	###	1.41	1.8	2,378,823	1,677,070	99.5	99.5	0.1
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0.26	0.28	0.26	0.28	103,520	27,950	97.2	97.2	###
2006-Dec-19 Tue	0.24	0.24	0.23	0.23			8.6	8.6	###
2006-Dec-18 Mon	0.23	0.23	0.23	0.23			66.3	66.3	###
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0.255	0.255	0.255	0.255			67.3	67.3	0.0
2006-Dec-08 Fri	0.23	0.255	0.23	0.255			###	###	0.0
2006-Dec-07 Thu	0.24	0.24	0.23	0.23			7.8	7.8	###
2006-Dec-06 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2006-Dec-05 Tue	0.26	0.27	0.26	0.27			92.5	92.5	###
2006-Dec-04 Mon	0.24	0.24	0.24	0.24			68.4	68.4	0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0.22	0.27	0.22	0.27			99.8	99.8	###
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0.23	0.23	0.23	0.23			###	###	###
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0.22	0.23	0.22	0.23			###	###	###
2006-Nov-16 Thu	0.23	0.23	0.23	0.23			###	###	###
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	###	###	0.23	0.23			###	###	###
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0.25	0.25	0.25	0.25			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	0.27	0.27	0.27	0.27	23,520	6,350	###	###	###
2006-Nov-07 Tue	0.24	0.28	0.24	0.27			98.2	98.2	###
2006-Nov-06 Mon	0.22	0.23	0.22	0.23			90.6	90.6	###
2006-Nov-03 Fri	0.2	0.22	###	0.22			98.1	98.1	0.0
2006-Nov-02 Thu	0.2	0.21	0.2	0.2			###	###	0.0
2006-Nov-01 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Oct-31 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0.2	0.2	0.2	0.2			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	0.2	0.2			15.2	15.2	0.0
2006-Oct-24 Tue	0.21	0.21	0.21	0.21			73.7	73.7	###
2006-Oct-23 Mon	###	###	###	###	8,045	0	67.5	67.5	0.0
2006-Oct-20 Fri	0.23	0.23	0.23	0.23	1,955	449	66.8	66.8	###
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	0.23	0.23			###	###	###
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	0.25	0.25	###	###	38,245	4,780	3.7	3.7	0.0
2006-Oct-10 Tue	0.25	0.25	0.25	0.25			61.6	61.6	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0.24	0.24	0.24	0.24			69.7	69.7	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.23	0.23	0.23	0.23			58.1	58.1	###
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0.24	0.25	0.24	0.25			90.3	90.3	0.0
2006-Sep-26 Tue	###	0.25	###	0.25	79,944	###	99.9	99.9	0.0
2006-Sep-25 Mon	0.21	0.21	###	###			###	###	0.0
2006-Sep-22 Fri	0.2	###	0.2	###			###	###	0.0
2006-Sep-21 Thu	0.23	0.23	0.2	0.2			0.4	0.4	0.0
2006-Sep-20 Wed	0.23	0.23	0.23	0.23			###	###	###
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0.23	0.23	0.23	0.23			67.3	67.3	###
2006-Sep-15 Fri	0.225	0.225	0.225	0.225	13,582	3,055	66.7	66.7	###
2006-Sep-14 Thu	0.225	0.23	0.225	0.23			###	###	###
2006-Sep-13 Wed	###	###	0.225	0.225			###	###	###
2006-Sep-12 Tue	0.25	0.25	0.23	###	43,270	10,384	###	###	0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0.285	0.285	0.27	0.27	11,755	###	3.7	3.7	###
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			88.7	88.7	0.0
2006-Aug-22 Tue	###	###	###	###			###	###	0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	###	###	###	###	20,756	0	95.4	95.4	0.0
2006-Aug-08 Tue	###	###	###	###			16.4	16.4	0.0
2006-Aug-07 Mon	0.325	0.325	0.325	0.325			###	###	###
2006-Aug-04 Fri	###	###	###	###	29,550	0	1.5	1.5	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0.27	###	0.255	###	80,888	###	###	###	0.0
2006-Jul-26 Wed	0.28	###	0.28	###			96.4	96.4	0.0
2006-Jul-25 Tue	###	###	###	###	121,550	0	2.2	2.2	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	0.44	0.44	0.425	0.43			15.6	15.6	###
2006-Jul-20 Thu	0.44	0.45	0.43	0.44			70.5	70.5	###
2006-Jul-19 Wed	###	###	0.43	0.445	296,923	###	###	###	###
2006-Jul-18 Tue	0.44	0.44	0.44	0.44			73.2	73.2	###
2006-Jul-17 Mon	0.45	0.47	0.425	0.46			###	###	0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	0.445	0.445	###	###			18.0	18.0	0.0
2006-Jul-12 Wed	0.48	0.48	0.42	0.48	622,150	###	###	###	0.0
2006-Jul-11 Tue	0.48	0.48	0.425	0.48			72.4	72.4	0.0
2006-Jul-10 Mon	0.5	0.5	0.48	0.48			6.5	6.5	0.0
2006-Jul-07 Fri	0.47	0.5	0.455	0.5			93.4	93.4	0.0
2006-Jul-06 Thu	0.41	0.45	0.41	0.45			###	###	0.0
2006-Jul-05 Wed	###	0.41	###	0.4	182,987	###	92.6	92.6	0.0
2006-Jul-04 Tue	###	0.41	###	###	267,489	###	###	###	0.0
2006-Jul-03 Mon	0.27	###	0.27	###			###	###	0.0
2006-Jun-30 Fri	###	###	0.26	0.26			21.4	21.4	0.0
2006-Jun-28 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2006-Jun-27 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	0.26	0.26	0.26	0.26			72.7	72.7	0.0
2006-Jun-22 Thu	0.245	0.28	0.245	0.28			###	###	###
2006-Jun-21 Wed	0.27	0.28	0.25	0.28			###	###	###
2006-Jun-20 Tue	0.24	0.28	0.23	0.28			99.8	99.8	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 11:40:08 thru 2024-05-01 11:40:10 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000