Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 09:27:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGL) THE GRUDEN GROUP LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for GGL    Limits Next Section


Company Details for (GGL) THE GRUDEN GROUP LTD

Listing Code GGL
Listing Name THE GRUDEN GROUP LTD
GICS Sector Software & Services
ISIN Name GRIBBLES GROUP (THE)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGL4


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for GGL .. Thursday 24th May 2018

GGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 45,027,021 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GGL    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (GGL) THE GRUDEN GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 39,922 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 106,889 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 21.9 21.9 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 605,273 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 313,458 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 49,129 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 246,946 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 432,024 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 494,420 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 481,981 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 816,345 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 4,117,249 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 15,649,140 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 10,917,586 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 1,520,073 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 12,731,983 0 66.4 66.4 0.0
2004-Nov-02 Tue 0.59 0.59 0.59 0.59 0 0.0
2004-Nov-01 Mon 0.59 0.59 0.59 0.59 71.5 71.5 0.0
2004-Oct-29 Fri 0.59 0.59 0.58 0.58 915,351 535,480 18.4 18.4 ###
2004-Oct-28 Thu ### ### 0.58 0.59 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 22.1 22.1 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu 0.58 ### 0.58 ### 45,027,021 ### 94.9 94.9 0.0
2004-Oct-20 Wed 0.59 0.59 0.58 0.58 20.9 20.9 ###
2004-Oct-19 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Oct-18 Mon 0.58 0.58 0.55 0.57 18.9 18.9 ###
2004-Oct-15 Fri 0.56 0.58 0.56 0.57 ### ### ###
2004-Oct-14 Thu 0.56 0.57 0.55 0.56 ### ### ###
2004-Oct-13 Wed 0.53 0.54 0.53 0.54 2,665,852 ### 83.3 83.3 0.0
2004-Oct-12 Tue 0.53 0.54 0.52 0.52 ### ### 0.0
2004-Oct-11 Mon 0.54 0.56 0.54 0.54 69.7 69.7 0.0
2004-Oct-08 Fri 0.54 0.54 0.53 0.53 13.8 13.8 0.0
2004-Oct-07 Thu 0.54 0.55 0.54 0.55 ### ### ###
2004-Oct-06 Wed 0.52 0.54 0.52 0.53 1,745,749 925,246 84.3 84.3 0.0
2004-Oct-05 Tue 0.54 0.54 0.52 0.53 984,721 ### 19.4 19.4 0.0
2004-Oct-04 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Oct-01 Fri 0.55 0.55 0.53 0.55 70.8 70.8 ###
2004-Sep-30 Thu 0.53 0.55 0.52 0.55 ### ### ###
2004-Sep-29 Wed 0.51 0.53 0.51 0.53 ### ### 0.0
2004-Sep-28 Tue 0.51 0.51 0.5 0.51 845,575 ### 68.7 68.7 ###
2004-Sep-27 Mon 0.51 0.51 0.5 0.51 ### ### ###
2004-Sep-24 Fri 0.5 0.52 0.5 0.51 1,539,180 784,981 ### ### ###
2004-Sep-23 Thu 0.52 0.52 0.5 0.51 ### ### ###
2004-Sep-22 Wed 0.5 0.53 0.5 0.52 6,132,825 ### ### ### 0.0
2004-Sep-21 Tue 0.49 0.5 0.48 0.5 85.4 85.4 0.0
2004-Sep-20 Mon 0.5 0.51 0.49 ### 2,023,485 1,011,742 ### ### 0.0
2004-Sep-17 Fri 0.52 0.52 0.5 0.5 2,731,583 ### ### ### 0.0
2004-Sep-16 Thu 0.51 0.53 ### 0.53 6,673,579 ### ### ### 0.0
2004-Sep-15 Wed 0.47 ### 0.47 0.485 4,826,883 ### ### ### 0.0
2004-Sep-14 Tue 0.45 0.47 0.45 ### 4,085,253 ### 91.0 91.0 0.0
2004-Sep-13 Mon 0.445 0.45 0.445 0.45 589,740 ### ### ### 0.0
2004-Sep-10 Fri 0.445 0.455 0.44 0.45 ### ### 0.0
2004-Sep-09 Thu ### 0.445 ### 0.445 1,567,820 ### 88.3 88.3 ###
2004-Sep-08 Wed ### 0.44 ### ### ### ### 0.0
2004-Sep-07 Tue ### 0.44 0.43 0.43 ### ### ###
2004-Sep-06 Mon 0.44 0.445 0.43 0.445 ### ### ###
2004-Sep-03 Fri 0.42 0.44 0.42 ### 2,283,647 ### 90.7 90.7 0.0
2004-Sep-02 Thu 0.44 0.44 0.41 0.42 ### ### ###
2004-Sep-01 Wed ### 0.44 0.43 0.44 1,338,946 582,441 80.7 80.7 ###
2004-Aug-31 Tue 0.455 0.46 0.43 0.44 3,270,349 ### 11.0 11.0 ###
2004-Aug-30 Mon 0.455 0.46 0.45 0.455 2,659,340 ### ### ### 0.0
2004-Aug-27 Fri 0.47 0.47 0.455 0.455 6.8 6.8 0.0
2004-Aug-26 Thu 0.47 0.47 0.455 0.46 4,132,559 ### ### ### 0.0
2004-Aug-25 Wed 0.445 0.47 0.44 ### ### ### 0.0
2004-Aug-24 Tue 0.445 0.455 ### 0.445 ### ### ###
2004-Aug-23 Mon 0.45 0.45 0.445 0.445 715,584 320,223 21.3 21.3 ###
2004-Aug-20 Fri 0.445 0.45 0.445 0.45 449,428 ### 76.3 76.3 0.0
2004-Aug-19 Thu 0.45 0.455 0.445 0.445 1,007,587 ### ### ### ###
2004-Aug-18 Wed 0.45 0.455 0.45 0.45 75.6 75.6 0.0
2004-Aug-17 Tue 0.445 0.455 0.445 0.455 2,639,521 1,187,784 ### ### 0.0
2004-Aug-16 Mon 0.44 0.44 0.44 0.44 78.3 78.3 ###
2004-Aug-13 Fri ### 0.44 ### ### 707,626 155,677 73.2 73.2 0.0
2004-Aug-12 Thu 0.44 0.44 ### ### 23.7 23.7 0.0
2004-Aug-11 Wed 0.445 0.445 0.44 0.44 481,176 212,920 24.2 24.2 ###
2004-Aug-10 Tue 0.445 0.45 0.44 0.44 2,906,950 ### 25.8 25.8 ###
2004-Aug-09 Mon 0.42 0.45 ### 0.45 5,269,945 ### 97.7 97.7 0.0
2004-Aug-06 Fri 0.425 0.43 0.42 0.425 1,374,344 ### ### ### ###
2004-Aug-05 Thu 0.42 ### ### 0.43 3,570,780 0 88.5 88.5 ###
2004-Aug-04 Wed 0.4 0.41 ### 0.41 2,413,273 494,720 ### ### ###
2004-Aug-03 Tue 0.4 ### ### ### 23.7 23.7 0.0
2004-Aug-02 Mon 0.4 ### ### ### 1,427,527 0 ### ### 0.0
2004-Jul-30 Fri ### 0.4 ### 0.4 75.7 75.7 0.0
2004-Jul-29 Thu 0.4 0.4 ### ### 1,225,987 ### 21.5 21.5 0.0
2004-Jul-28 Wed 0.4 0.41 0.4 ### 1,013,047 410,284 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 1,494,673 0 12.2 12.2 0.0
2004-Jul-26 Mon 0.41 ### 0.41 ### 83.8 83.8 0.0
2004-Jul-23 Fri ### ### ### ### 2,663,270 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 0.43 0.43 ### 0.4 5,509,448 ### 2.7 2.7 0.0
2004-Jul-20 Tue 0.455 0.455 0.43 ### 5.9 5.9 0.0
2004-Jul-19 Mon 0.445 0.45 0.44 0.45 1,857,786 ### ### ### 0.0
2004-Jul-16 Fri 0.44 0.455 ### 0.445 ### ### ###
2004-Jul-15 Thu 0.45 0.45 ### 0.44 1,357,978 305,545 13.6 13.6 ###
2004-Jul-14 Wed 0.45 0.46 0.445 0.445 ### ### ###
2004-Jul-13 Tue ### 0.455 ### 0.445 4,281,354 ### 90.5 90.5 ###
2004-Jul-12 Mon 0.455 0.46 0.43 ### 5.7 5.7 0.0
2004-Jul-09 Fri 0.44 0.45 0.43 0.445 4,242,920 1,866,884 ### ### ###
2004-Jul-08 Thu 0.41 0.445 0.41 ### 95.6 95.6 0.0
2004-Jul-07 Wed ### 0.41 ### 0.41 521,471 ### ### ### ###
2004-Jul-06 Tue ### 0.41 0.4 ### 1,599,971 647,988 ### ### 0.0
2004-Jul-05 Mon 0.41 0.41 ### 0.4 2,033,454 416,858 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 4,156,479 0 9.1 9.1 0.0
2004-Jul-01 Thu 0.425 0.43 0.41 ### 9.9 9.9 0.0
2004-Jun-30 Wed 0.42 0.43 ### 0.425 ### ### ###
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon 0.41 0.425 ### 0.425 ### ### ###
2004-Jun-25 Fri 0.41 ### ### 0.41 ### ### ###
2004-Jun-24 Thu ### ### ### ### 7,687,886 0 96.6 96.6 0.0
2004-Jun-23 Wed ### 0.385 ### 0.385 1,535,927 ### 82.3 82.3 0.0
2004-Jun-22 Tue ### 0.385 0.375 ### 1,568,650 596,087 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### 0.355 ### 506,258 ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### 0.355 0.355 19.8 19.8 0.0
2004-Jun-16 Wed ### ### ### ### 1,529,841 0 12.2 12.2 0.0
2004-Jun-15 Tue 0.375 0.375 ### ### 23.4 23.4 0.0
2004-Jun-14 Mon ### ### 0.355 0.375 2,639,478 ### ### ### ###
2004-Jun-11 Fri ### ### 0.355 0.375 2,639,478 ### 90.2 90.2 ###
2004-Jun-10 Thu 0.385 ### ### 0.375 1,460,273 0 ### ### ###
2004-Jun-09 Wed ### ### ### ### 2,831,055 0 ### ### 0.0
2004-Jun-08 Tue ### 0.4 ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### 0.375 3,054,872 0 91.7 91.7 ###
2004-Jun-04 Fri 0.355 ### ### ### 3,067,744 0 90.4 90.4 0.0
2004-Jun-03 Thu 0.355 ### ### 0.355 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 10,493,376 0 ### ### 0.0
2004-Jun-01 Tue 0.325 ### ### 0.325 7,585,178 0 ### ### ###
2004-May-31 Mon ### ### 0.285 ### 5,355,444 763,150 10.8 10.8 0.0
2004-May-28 Fri 0.29 ### 0.28 ### 8,957,581 ### 92.6 92.6 0.0
2004-May-27 Thu ### 0.275 0.26 0.275 ### ### ###
2004-May-26 Wed 0.28 0.28 0.26 ### ### ### 0.0
2004-May-25 Tue 0.275 0.275 0.27 0.275 ### ### ###
2004-May-24 Mon 0.28 0.29 0.27 0.275 ### ### ###
2004-May-21 Fri 0.29 0.29 0.27 0.275 2,781,844 ### ### ### ###
2004-May-20 Thu ### ### 0.28 0.29 1,657,740 232,083 ### ### ###
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue 0.325 0.325 ### ### 1,433,256 ### 4.1 4.1 0.0
2004-May-17 Mon ### ### 0.325 0.325 454,187 ### 12.7 12.7 ###
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### 0.345 ### ### 544,882 ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 230,924 0 81.7 81.7 0.0
2004-May-11 Tue 0.345 0.345 ### ### ### ### 0.0
2004-May-10 Mon ### 0.355 ### ### 83.3 83.3 0.0
2004-May-07 Fri ### 0.355 0.345 ### 74.4 74.4 0.0
2004-May-06 Thu ### ### 0.345 ### 276,648 47,721 ### ### 0.0
2004-May-05 Wed ### 0.355 0.345 0.345 17.1 17.1 0.0
2004-May-04 Tue ### 0.355 0.345 ### 1,116,753 ### ### ### 0.0
2004-May-03 Mon ### 0.345 ### 0.345 88.9 88.9 0.0
2004-Apr-30 Fri ### ### ### 0.345 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 4,429,277 0 89.1 89.1 0.0
2004-Apr-28 Wed 0.345 0.345 0.325 ### ### ### 0.0
2004-Apr-27 Tue 0.355 0.355 0.345 ### 1,626,154 569,153 22.9 22.9 0.0
2004-Apr-26 Mon 0.355 0.355 ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### 0.355 10.4 10.4 0.0
2004-Apr-22 Thu ### ### ### ### 627,879 0 ### ### 0.0
2004-Apr-21 Wed 0.375 0.375 ### ### 4,043,729 ### ### ### 0.0
2004-Apr-20 Tue 0.375 0.375 ### 0.375 70.4 70.4 ###
2004-Apr-19 Mon ### ### ### 0.375 25.0 25.0 ###
2004-Apr-16 Fri 0.375 ### ### 0.375 ### ### ###
2004-Apr-15 Thu ### 0.375 ### 0.375 710,657 133,248 ### ### ###
2004-Apr-14 Wed 0.375 0.375 ### ### 23.4 23.4 0.0
2004-Apr-13 Tue ### 0.375 ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 0.355 0.355 ### 0.355 10,635,059 1,887,722 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### 0.355 3,075,246 0 ### ### 0.0
2004-Apr-05 Mon ### ### 0.355 0.355 1,181,383 ### ### ### 0.0
2004-Apr-02 Fri ### ### 0.355 ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 91.3 91.3 0.0
2004-Mar-31 Wed ### 0.355 ### 0.355 417,520 ### 80.8 80.8 0.0
2004-Mar-30 Tue 0.345 ### 0.345 ### 1,580,942 ### 82.7 82.7 0.0
2004-Mar-29 Mon 0.355 0.355 0.345 0.345 ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 1,257,751 0 11.9 11.9 0.0
2004-Mar-25 Thu ### ### ### ### 24.4 24.4 0.0
2004-Mar-24 Wed ### 0.375 ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### 0.375 ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 384,553 0 75.5 75.5 0.0
2004-Mar-19 Fri ### 0.375 ### 0.375 78.6 78.6 ###
2004-Mar-18 Thu ### ### ### ### 1,383,553 0 23.8 23.8 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue 0.375 0.375 ### ### 1,184,523 ### ### ### 0.0
2004-Mar-15 Mon ### 0.375 ### ### 85.0 85.0 0.0
2004-Mar-12 Fri ### ### ### ### 23.7 23.7 0.0
2004-Mar-11 Thu ### ### 0.355 ### 774,382 137,452 72.2 72.2 0.0
2004-Mar-10 Wed ### ### 0.355 0.355 24.3 24.3 0.0
2004-Mar-09 Tue ### ### 0.355 ### 23.8 23.8 0.0
2004-Mar-08 Mon 0.355 ### 0.355 ### ### ### 0.0
2004-Mar-05 Fri 0.355 ### ### ### 1,737,488 0 20.1 20.1 0.0
2004-Mar-04 Thu ### ### ### 0.355 2,160,378 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 1,842,241 0 ### ### 0.0
2004-Mar-02 Tue ### 0.4 ### ### 2,132,425 426,485 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### 0.42 0.41 0.41 27.4 27.4 ###
2004-Feb-25 Wed 0.425 0.425 0.4 ### ### ### 0.0
2004-Feb-24 Tue 0.45 0.45 0.425 0.425 ### ### ###
2004-Feb-23 Mon ### 0.47 0.46 ### 205,470 95,543 71.8 71.8 0.0
2004-Feb-20 Fri ### 0.47 0.46 0.46 129,244 ### 24.9 24.9 0.0
2004-Feb-19 Thu 0.47 0.47 ### ### ### ### 0.0
2004-Feb-18 Wed 0.46 0.47 0.46 ### 190,951 ### ### ### 0.0
2004-Feb-17 Tue 0.46 0.475 0.46 0.46 ### ### 0.0
2004-Feb-16 Mon 0.45 0.46 0.45 0.46 3,224,584 1,467,185 ### ### 0.0
2004-Feb-13 Fri 0.45 0.45 ### 0.445 1,177,345 ### ### ### ###
2004-Feb-12 Thu 0.46 0.46 0.455 0.455 1,128,922 516,481 ### ### 0.0
2004-Feb-11 Wed 0.46 0.46 0.455 0.455 386,354 176,756 ### ### 0.0
2004-Feb-10 Tue 0.45 0.46 0.45 0.455 78.8 78.8 0.0
2004-Feb-09 Mon 0.45 0.455 0.45 0.45 696,983 315,384 71.2 71.2 0.0
2004-Feb-06 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2004-Feb-05 Thu 0.47 0.47 0.445 0.445 ### ### ###
2004-Feb-04 Wed 0.46 0.475 0.45 0.45 488,429 ### ### ### 0.0
2004-Feb-03 Tue ### ### 0.445 0.46 29.2 29.2 0.0
2004-Feb-02 Mon 0.475 0.48 ### ### 16.8 16.8 0.0
2004-Jan-30 Fri 0.48 0.48 0.47 0.47 ### ### ###
2004-Jan-29 Thu 0.475 0.475 0.47 0.47 27.0 27.0 ###
2004-Jan-28 Wed 0.475 0.485 0.475 0.475 74.8 74.8 ###
2004-Jan-27 Tue 0.48 0.485 0.475 0.475 1,180,857 ### 30.7 30.7 ###
2004-Jan-23 Fri 0.475 0.485 0.475 0.485 803,581 ### ### ### 0.0
2004-Jan-22 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2004-Jan-21 Wed 0.475 0.48 0.47 0.47 ### ### ###
2004-Jan-20 Tue 0.475 0.48 0.475 0.475 658,249 ### 67.6 67.6 ###
2004-Jan-19 Mon 0.48 0.48 0.47 0.47 19.2 19.2 ###
2004-Jan-16 Fri 0.48 0.48 0.475 0.48 417,870 ### ### ### 0.0
2004-Jan-15 Thu 0.48 0.48 0.475 0.48 68.6 68.6 0.0
2004-Jan-14 Wed 0.48 0.485 0.475 0.48 1,473,446 707,254 72.1 72.1 0.0
2004-Jan-13 Tue 0.485 0.485 0.475 0.475 2,053,280 985,574 ### ### ###
2004-Jan-12 Mon 0.485 0.485 0.48 0.485 69.5 69.5 0.0
2004-Jan-09 Fri 0.49 0.49 0.48 0.485 25.4 25.4 0.0
2004-Jan-08 Thu 0.485 0.49 0.48 0.49 ### ### ###
2004-Jan-07 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2004-Jan-06 Tue 0.49 0.49 0.485 0.49 ### ### ###
2004-Jan-05 Mon 0.485 ### 0.485 0.485 306,352 ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### 0.485 0.485 9.6 9.6 0.0
2003-Dec-31 Wed ### ### 0.49 ### ### ### 0.0
2003-Dec-30 Tue 0.49 ### 0.49 ### 169,127 ### ### ### 0.0
2003-Dec-29 Mon 0.485 0.49 0.485 0.485 82,177 ### ### ### 0.0
2003-Dec-24 Wed 0.48 0.485 0.48 0.48 95,340 ### ### ### 0.0
2003-Dec-23 Tue 0.475 0.485 0.475 0.48 265,249 ### ### ### 0.0
2003-Dec-22 Mon 0.485 0.485 0.475 0.475 278,088 133,482 ### ### ###
2003-Dec-19 Fri 0.49 0.49 0.48 0.485 23.1 23.1 0.0
2003-Dec-18 Thu 0.49 0.49 0.47 0.48 18.3 18.3 0.0
2003-Dec-17 Wed 0.5 0.5 0.49 0.49 ### ### ###
2003-Dec-16 Tue 0.5 0.5 ### 0.5 72.7 72.7 0.0
2003-Dec-15 Mon ### 0.5 0.49 ### 963,121 476,744 ### ### 0.0
2003-Dec-12 Fri 0.5 0.51 ### ### ### ### 0.0
2003-Dec-11 Thu 0.51 0.51 ### 0.5 20.8 20.8 0.0
2003-Dec-10 Wed 0.54 0.54 0.53 0.54 75.6 75.6 0.0
2003-Dec-09 Tue 0.55 0.55 0.54 0.54 718,954 391,829 ### ### 0.0
2003-Dec-08 Mon 0.54 0.56 0.53 0.55 85.3 85.3 ###
2003-Dec-05 Fri 0.53 0.53 0.52 0.53 133,726 ### 70.4 70.4 0.0
2003-Dec-04 Thu 0.52 0.53 0.52 0.52 765,082 ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.53 0.53 0.52 0.52 94,040 49,371 ### ### 0.0
2003-Dec-02 Tue 0.52 0.53 0.52 0.53 85.3 85.3 0.0
2003-Dec-01 Mon 0.53 0.53 0.51 0.52 20.5 20.5 0.0
2003-Nov-28 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2003-Nov-27 Thu 0.53 0.53 0.52 0.53 67.7 67.7 0.0
2003-Nov-26 Wed 0.53 0.53 0.52 0.53 192,473 101,048 ### ### 0.0
2003-Nov-25 Tue 0.52 0.53 0.51 0.52 444,447 ### ### ### 0.0
2003-Nov-24 Mon 0.51 0.52 0.51 0.52 407,426 209,824 ### ### 0.0
2003-Nov-21 Fri 0.5 0.52 0.5 0.51 ### ### ###
2003-Nov-20 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2003-Nov-19 Wed 0.5 0.52 0.5 0.51 462,270 235,757 ### ### ###
2003-Nov-18 Tue 0.5 0.51 ### 0.5 759,249 ### 78.7 78.7 0.0
2003-Nov-17 Mon 0.52 0.52 0.51 0.51 ### ### ###
2003-Nov-14 Fri 0.53 0.54 0.52 0.53 360,571 ### ### ### 0.0
2003-Nov-13 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Nov-12 Wed 0.54 0.55 0.53 0.53 501,150 270,621 ### ### 0.0
2003-Nov-11 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Nov-10 Mon 0.53 0.55 0.53 0.54 14,374,346 7,762,146 ### ### 0.0
2003-Nov-07 Fri 0.54 0.55 0.53 0.53 19.5 19.5 0.0
2003-Nov-06 Thu 0.53 0.55 0.53 0.54 827,220 ### 85.9 85.9 0.0
2003-Nov-05 Wed 0.53 0.54 0.52 0.53 963,555 510,684 ### ### 0.0
2003-Nov-04 Tue 0.51 0.54 0.5 0.54 7,731,623 4,020,443 ### ### 0.0
2003-Nov-03 Mon 0.485 0.51 0.48 0.5 6,110,247 3,024,572 ### ### 0.0
2003-Oct-31 Fri 0.485 0.49 0.485 0.485 70.3 70.3 0.0
2003-Oct-30 Thu 0.485 0.49 0.485 0.485 821,344 ### 68.0 68.0 0.0
2003-Oct-29 Wed 0.49 0.49 0.475 0.485 778,475 ### 26.4 26.4 0.0
2003-Oct-28 Tue 0.48 0.49 0.48 0.485 83.7 83.7 0.0
2003-Oct-27 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2003-Oct-24 Fri 0.47 0.485 0.47 0.48 87.1 87.1 0.0
2003-Oct-23 Thu 0.47 0.475 ### 0.47 ### ### ###
2003-Oct-22 Wed 0.475 0.48 ### ### 18.3 18.3 0.0
2003-Oct-21 Tue 0.5 0.5 0.47 0.475 ### ### ###
2003-Oct-20 Mon 0.52 0.52 0.49 0.5 ### ### 0.0
2003-Oct-17 Fri 0.51 0.52 0.51 0.52 249,787 128,640 81.4 81.4 0.0
2003-Oct-16 Thu 0.52 0.52 0.51 0.52 582,841 ### 68.6 68.6 0.0
2003-Oct-15 Wed 0.51 0.52 0.51 0.52 83.8 83.8 0.0
2003-Oct-14 Tue 0.51 0.52 0.51 0.51 522,840 ### 69.4 69.4 ###
2003-Oct-13 Mon 0.52 0.52 0.51 0.52 332,520 171,247 66.3 66.3 0.0
2003-Oct-10 Fri 0.52 0.52 0.51 0.51 16.5 16.5 ###
2003-Oct-09 Thu 0.52 0.53 0.52 0.52 72,320 ### ### ### 0.0
2003-Oct-08 Wed 0.52 0.53 0.52 0.52 441,153 ### ### ### 0.0
2003-Oct-07 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
2003-Oct-06 Mon 0.52 0.53 0.51 0.53 ### ### 0.0
2003-Oct-03 Fri 0.53 0.53 0.51 0.52 355,345 184,779 15.0 15.0 0.0
2003-Oct-02 Thu 0.53 0.54 0.52 0.53 1,583,943 839,489 ### ### 0.0
2003-Oct-01 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Sep-30 Tue 0.54 0.54 0.53 0.54 1,425,549 ### ### ### 0.0
2003-Sep-29 Mon 0.54 0.54 0.53 0.53 136,484 ### 19.9 19.9 0.0
2003-Sep-26 Fri 0.54 0.55 0.54 0.55 ### ### ###
2003-Sep-25 Thu 0.54 0.55 0.54 0.55 581,573 316,957 83.8 83.8 ###
2003-Sep-24 Wed 0.56 0.56 0.54 0.56 374,643 206,053 64.9 64.9 ###
2003-Sep-23 Tue 0.55 0.56 0.54 0.56 ### ### ###
2003-Sep-22 Mon 0.55 0.56 0.54 0.54 ### ### 0.0
2003-Sep-19 Fri 0.53 0.56 0.53 0.55 ### ### ###
2003-Sep-18 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2003-Sep-17 Wed 0.53 0.53 0.52 0.52 18.3 18.3 0.0
2003-Sep-16 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
2003-Sep-15 Mon 0.53 0.54 0.52 0.53 72.5 72.5 0.0
2003-Sep-12 Fri 0.55 0.55 0.52 0.53 ### ### 0.0
2003-Sep-11 Thu 0.55 0.55 0.54 0.54 2,819,548 1,536,653 ### ### 0.0
2003-Sep-10 Wed 0.56 0.56 0.54 0.55 1,212,576 ### 22.3 22.3 ###
2003-Sep-09 Tue 0.56 0.56 0.55 0.56 3,253,222 ### ### ### ###
2003-Sep-08 Mon 0.54 0.56 0.54 0.55 81.2 81.2 ###
2003-Sep-05 Fri 0.57 0.57 0.54 0.55 11.0 11.0 ###
2003-Sep-04 Thu 0.57 0.57 0.56 0.57 347,683 196,440 63.6 63.6 ###
2003-Sep-03 Wed 0.59 0.59 0.55 0.58 ### ### ###
2003-Sep-02 Tue 0.56 ### 0.56 0.59 ### ### 0.0
2003-Sep-01 Mon 0.54 0.55 0.53 0.55 80.1 80.1 ###
2003-Aug-29 Fri 0.54 0.54 0.52 0.53 ### ### 0.0
2003-Aug-28 Thu 0.52 0.53 0.51 0.52 ### ### 0.0
2003-Aug-27 Wed 0.52 0.52 0.51 0.51 679,523 349,954 19.9 19.9 ###
2003-Aug-26 Tue 0.51 0.52 0.51 0.51 3,639,155 ### 71.6 71.6 ###
2003-Aug-25 Mon 0.52 0.52 0.51 0.52 67.8 67.8 0.0
2003-Aug-22 Fri 0.51 0.52 0.51 0.52 537,923 ### 80.9 80.9 0.0
2003-Aug-21 Thu 0.52 0.52 0.5 0.52 571,384 ### 71.5 71.5 0.0
2003-Aug-20 Wed 0.53 0.53 0.5 0.53 ### ### 0.0
2003-Aug-19 Tue ### 0.53 ### 0.52 6,567,442 1,740,372 ### ### 0.0
2003-Aug-18 Mon 0.49 ### 0.485 ### ### ### 0.0
2003-Aug-15 Fri 0.475 ### 0.475 ### 1,708,746 405,827 ### ### 0.0
2003-Aug-14 Thu 0.475 0.475 ### 0.475 ### ### ###
2003-Aug-13 Wed 0.475 0.475 ### 0.475 ### ### ###
2003-Aug-12 Tue 0.475 0.475 0.47 0.47 298,248 140,922 ### ### ###
2003-Aug-11 Mon 0.47 0.485 ### ### 972,487 235,828 25.0 25.0 0.0
2003-Aug-08 Fri 0.455 0.47 0.455 ### 415,028 191,950 83.7 83.7 0.0
2003-Aug-07 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
2003-Aug-06 Wed 0.44 0.455 0.44 0.45 86.5 86.5 0.0
2003-Aug-05 Tue 0.46 0.46 0.44 0.44 705,240 317,358 6.5 6.5 ###
2003-Aug-04 Mon 0.45 0.455 0.445 0.45 686,927 ### ### ### 0.0
2003-Aug-01 Fri 0.46 ### 0.45 0.45 12.6 12.6 0.0
2003-Jul-31 Thu 0.46 0.47 0.46 0.46 2,224,556 ### ### ### 0.0
2003-Jul-30 Wed ### 0.47 0.46 0.46 ### ### 0.0
2003-Jul-29 Tue 0.47 0.47 ### 0.47 214,848 50,489 68.9 68.9 ###
2003-Jul-28 Mon 0.475 0.475 0.47 0.47 21.1 21.1 ###
2003-Jul-25 Fri 0.47 0.475 ### 0.475 ### ### ###
2003-Jul-24 Thu 0.46 0.47 0.46 ### 414,323 ### ### ### 0.0
2003-Jul-23 Wed 0.45 0.46 0.445 0.45 67.8 67.8 0.0
2003-Jul-22 Tue 0.46 0.46 0.445 0.445 ### ### ###
2003-Jul-21 Mon 0.475 0.48 0.455 0.46 ### ### 0.0
2003-Jul-18 Fri 0.485 0.485 0.47 0.47 ### ### ###
2003-Jul-17 Thu 0.485 0.49 0.48 0.485 298,024 144,541 73.6 73.6 0.0
2003-Jul-16 Wed 0.485 0.49 0.48 0.485 241,156 ### 63.7 63.7 0.0
2003-Jul-15 Tue 0.485 ### 0.475 0.485 68.6 68.6 0.0
2003-Jul-14 Mon 0.48 ### 0.48 0.485 327,384 78,572 74.9 74.9 0.0
2003-Jul-11 Fri 0.49 0.49 0.46 0.47 538,074 255,585 5.1 5.1 ###
2003-Jul-10 Thu ### 0.485 0.46 0.485 91.9 91.9 0.0
2003-Jul-09 Wed 0.445 ### 0.445 0.46 893,540 ### ### ### 0.0
2003-Jul-08 Tue 0.44 0.445 ### 0.445 80.6 80.6 ###
2003-Jul-07 Mon 0.44 0.44 ### ### 21.4 21.4 0.0
2003-Jul-04 Fri 0.44 0.44 ### ### 417,985 91,956 ### ### 0.0
2003-Jul-03 Thu 0.45 0.45 0.43 ### ### ### 0.0
2003-Jul-02 Wed 0.45 0.45 0.445 0.445 163,842 ### 19.0 19.0 ###
2003-Jul-01 Tue 0.455 0.455 0.445 0.45 1,087,179 ### ### ### 0.0
2003-Jun-30 Mon 0.445 0.455 0.44 0.45 76.6 76.6 0.0
2003-Jun-27 Fri 0.43 0.445 0.425 0.44 595,676 ### 83.6 83.6 ###
2003-Jun-25 Wed ### 0.44 0.43 0.44 298,441 129,821 79.5 79.5 ###
2003-Jun-24 Tue 0.44 0.45 ### ### 27.1 27.1 0.0
2003-Jun-23 Mon 0.45 0.45 0.44 0.44 454,585 ### 16.1 16.1 ###
2003-Jun-20 Fri 0.455 0.455 0.44 0.445 514,987 230,456 ### ### ###
2003-Jun-19 Thu 0.46 ### 0.455 0.46 1,079,377 245,558 ### ### 0.0
2003-Jun-18 Wed 0.49 0.49 0.475 0.475 ### ### ###
2003-Jun-17 Tue ### ### 0.485 0.49 418,752 101,547 ### ### ###
2003-Jun-16 Mon 0.5 0.5 0.49 ### ### ### 0.0
2003-Jun-13 Fri 0.51 0.51 ### 0.5 337,546 86,074 14.8 14.8 0.0
2003-Jun-12 Thu 0.5 0.51 ### 0.51 152,726 38,945 ### ### ###
2003-Jun-11 Wed 0.5 0.51 0.48 0.51 392,225 194,151 87.1 87.1 ###
2003-Jun-10 Tue 0.5 0.51 0.48 0.51 246,582 122,058 87.7 87.7 ###
2003-Jun-06 Fri 0.51 0.52 ### 0.5 ### ### 0.0
2003-Jun-05 Thu 0.52 0.53 0.51 0.52 242,442 ### ### ### 0.0
2003-Jun-04 Wed 0.53 0.53 0.52 0.53 171,023 89,787 74.2 74.2 0.0
2003-Jun-03 Tue 0.52 0.53 0.52 0.53 88.6 88.6 0.0
2003-Jun-02 Mon 0.53 0.54 0.52 0.52 ### ### 0.0
2003-May-30 Fri 0.53 0.54 0.52 0.52 215,853 ### 16.1 16.1 0.0
2003-May-29 Thu 0.53 0.54 0.53 0.53 63,778 34,121 ### ### 0.0
2003-May-28 Wed 0.55 0.55 0.53 0.54 18.8 18.8 0.0
2003-May-27 Tue 0.54 0.55 0.53 0.54 75.4 75.4 0.0
2003-May-26 Mon 0.55 0.55 0.53 0.53 55,656 30,054 ### ### 0.0
2003-May-23 Fri 0.55 0.55 0.54 0.55 1,437,488 ### ### ### ###
2003-May-22 Thu 0.58 0.58 0.55 0.55 6.0 6.0 ###
2003-May-21 Wed 0.56 0.59 0.56 0.58 91.5 91.5 ###
2003-May-20 Tue 0.57 0.57 0.55 0.56 ### ### ###
2003-May-19 Mon 0.56 0.58 0.56 0.58 241,680 137,757 92.8 92.8 ###
2003-May-16 Fri 0.57 0.57 0.54 0.56 14.6 14.6 ###
2003-May-15 Thu 0.54 0.56 0.54 0.56 91.5 91.5 ###
2003-May-14 Wed 0.54 0.55 0.53 0.54 9,586 5,176 ### ### 0.0
2003-May-13 Tue 0.54 0.56 0.54 0.54 ### ### 0.0
2003-May-12 Mon 0.53 0.55 0.53 0.55 93.1 93.1 ###
2003-May-09 Fri 0.52 0.54 0.52 0.54 134,948 71,522 ### ### 0.0
2003-May-08 Thu 0.55 0.55 0.52 0.52 378,277 202,378 4.6 4.6 0.0
2003-May-07 Wed 0.54 0.57 0.54 0.55 ### ### ###
2003-May-06 Tue 0.52 0.54 0.51 0.54 376,025 ### ### ### 0.0
2003-May-05 Mon 0.51 0.52 0.51 0.52 111,527 ### 85.9 85.9 0.0
2003-May-02 Fri 0.51 0.52 0.51 0.51 ### ### ###
2003-May-01 Thu 0.51 0.51 0.5 0.51 262,956 ### 70.2 70.2 ###
2003-Apr-30 Wed 0.5 0.51 0.5 0.5 70.5 70.5 0.0
2003-Apr-29 Tue 0.52 0.52 0.5 0.51 16.8 16.8 ###
2003-Apr-28 Mon 0.51 0.51 0.5 0.51 ### ### ###
2003-Apr-24 Thu 0.51 0.51 0.5 0.5 14.9 14.9 0.0
2003-Apr-23 Wed 0.51 0.51 0.5 0.5 14.9 14.9 0.0
2003-Apr-22 Tue 0.51 0.52 0.51 0.51 69.2 69.2 ###
2003-Apr-17 Thu 0.51 0.52 0.51 0.51 ### ### ###
2003-Apr-16 Wed 0.5 0.52 0.5 0.5 ### ### 0.0
2003-Apr-15 Tue ### 0.53 ### 0.53 232,881 ### ### ### 0.0
2003-Apr-14 Mon 0.5 0.51 0.5 0.5 198,185 100,083 75.0 75.0 0.0
2003-Apr-11 Fri 0.5 0.52 0.5 0.51 ### ### ###
2003-Apr-10 Thu 0.5 0.5 ### 0.5 63.9 63.9 0.0
2003-Apr-09 Wed 0.51 0.51 ### 0.5 208,629 ### ### ### 0.0
2003-Apr-08 Tue 0.52 0.53 0.5 0.51 14.1 14.1 ###
2003-Apr-07 Mon 0.54 0.54 0.53 0.53 245,556 131,372 12.3 12.3 0.0
2003-Apr-04 Fri 0.52 0.54 0.51 0.53 ### ### 0.0
2003-Apr-03 Thu ### 0.52 0.49 0.52 ### ### 0.0
2003-Apr-02 Wed ### ### 0.485 0.49 28.2 28.2 ###
2003-Apr-01 Tue 0.48 ### 0.475 0.49 311,428 ### ### ### ###
2003-Mar-31 Mon 0.47 0.49 0.47 0.485 1,296,047 ### ### ### 0.0
2003-Mar-28 Fri 0.48 0.48 0.47 0.47 582,427 276,652 12.5 12.5 ###
2003-Mar-27 Thu 0.48 0.48 0.475 0.475 ### ### ###
2003-Mar-26 Wed ### 0.48 0.46 0.48 395,228 185,757 91.8 91.8 0.0
2003-Mar-25 Tue 0.475 0.475 ### ### 171,147 40,647 11.4 11.4 0.0
2003-Mar-24 Mon 0.47 0.485 ### 0.475 ### ### ###
2003-Mar-21 Fri 0.46 0.475 0.455 0.46 67.7 67.7 0.0
2003-Mar-20 Thu 0.48 0.48 0.47 0.48 100,726 47,844 ### ### 0.0
2003-Mar-19 Wed 0.475 ### 0.475 0.48 78.5 78.5 0.0
2003-Mar-18 Tue 0.445 0.475 0.43 0.47 ### ### ###
2003-Mar-17 Mon 0.45 0.455 0.425 0.425 123,482 ### ### ### ###
2003-Mar-14 Fri 0.42 0.43 ### ### 9,223,650 1,983,084 20.7 20.7 0.0
2003-Mar-13 Thu 0.445 0.445 ### ### 54,980 ### ### ### 0.0
2003-Mar-12 Wed 0.44 0.45 0.44 0.445 80,649 35,888 ### ### ###
2003-Mar-11 Tue 0.455 0.455 0.44 0.44 144,382 ### 14.9 14.9 ###
2003-Mar-10 Mon 0.47 0.47 0.455 0.455 150,247 69,489 11.9 11.9 0.0
2003-Mar-07 Fri 0.475 0.48 0.46 ### 245,623 115,442 ### ### 0.0
2003-Mar-06 Thu 0.5 0.5 0.475 0.475 165,373 ### 6.2 6.2 ###
2003-Mar-05 Wed 0.51 0.51 0.49 0.49 368,045 184,022 ### ### ###
2003-Mar-04 Tue 0.58 0.58 0.5 0.52 349,158 188,545 1.3 1.3 0.0
2003-Mar-03 Mon 0.59 0.59 0.56 0.57 26,947 ### 9.9 9.9 ###
2003-Feb-28 Fri 0.59 0.59 0.56 0.57 83,174 47,825 12.0 12.0 ###
2003-Feb-27 Thu 0.58 ### 0.57 0.59 ### ### 0.0
2003-Feb-26 Wed 0.58 0.59 0.56 0.59 63,050 36,253 ### ### 0.0
2003-Feb-25 Tue 0.58 0.59 0.56 0.58 84.6 84.6 ###
2003-Feb-24 Mon 0.59 0.59 0.56 0.59 1,993,928 ### ### ### 0.0
2003-Feb-21 Fri 0.57 0.59 0.57 0.58 85.3 85.3 ###
2003-Feb-20 Thu 0.58 0.59 0.57 0.58 81.4 81.4 ###
2003-Feb-19 Wed 0.59 0.59 0.57 0.59 73.7 73.7 0.0
2003-Feb-18 Tue 0.59 0.59 0.59 0.59 72.8 72.8 0.0
2003-Feb-17 Mon 0.57 0.59 0.57 0.59 76,479 44,357 ### ### 0.0
2003-Feb-14 Fri 0.56 0.57 0.56 0.56 71.9 71.9 ###
2003-Feb-13 Thu 0.56 0.57 0.56 0.56 341,923 193,186 ### ### ###
2003-Feb-12 Wed 0.57 0.57 0.56 0.56 ### ### ###
2003-Feb-11 Tue 0.56 0.57 0.56 0.57 127,154 71,842 ### ### ###
2003-Feb-10 Mon 0.56 0.57 0.56 0.56 48,349 ### ### ### ###
2003-Feb-07 Fri 0.56 0.57 0.56 0.57 79,952 45,172 ### ### ###
2003-Feb-06 Thu 0.57 0.58 0.56 0.56 25.2 25.2 ###
2003-Feb-05 Wed 0.58 0.59 0.57 0.57 143,881 83,450 ### ### ###
2003-Feb-04 Tue 0.58 0.59 0.57 0.57 19.0 19.0 ###
2003-Feb-03 Mon 0.58 0.59 0.58 0.58 ### ### ###
2003-Jan-31 Fri 0.58 0.59 0.58 0.58 95,284 55,741 ### ### ###
2003-Jan-30 Thu 0.59 ### 0.58 0.58 164,025 ### ### ### ###
2003-Jan-29 Wed 0.58 0.59 0.58 0.58 202,882 118,685 ### ### ###
2003-Jan-28 Tue 0.59 0.59 0.58 0.58 154,152 90,178 ### ### ###
2003-Jan-24 Fri 0.58 ### 0.58 0.59 2,272,571 659,045 ### ### 0.0
2003-Jan-23 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2003-Jan-22 Wed 0.58 0.59 0.57 0.58 220,441 127,855 ### ### ###
2003-Jan-21 Tue ### ### 0.57 0.58 ### ### ###
2003-Jan-20 Mon 0.58 ### 0.58 ### 190,647 55,287 92.5 92.5 0.0
2003-Jan-17 Fri 0.57 0.59 0.57 0.57 24,181 14,024 ### ### ###
2003-Jan-16 Thu 0.58 0.58 0.57 0.57 49,475 28,448 ### ### ###
2003-Jan-15 Wed 0.58 0.58 0.58 0.58 23,342 ### ### ### ###
2003-Jan-14 Tue 0.57 0.59 0.57 0.58 215,279 ### 83.5 83.5 ###
2003-Jan-13 Mon 0.57 0.58 0.57 0.57 ### ### ###
2003-Jan-10 Fri 0.59 0.59 0.57 0.57 33,147 19,225 ### ### ###
2003-Jan-09 Thu 0.58 0.59 0.57 0.59 68,354 39,645 ### ### 0.0
2003-Jan-08 Wed 0.57 0.59 0.56 0.59 543,240 ### ### ### 0.0
2003-Jan-07 Tue 0.55 0.58 0.55 0.57 31,022 17,527 90.6 90.6 ###
2003-Jan-06 Mon 0.58 0.58 0.55 0.55 114,549 64,720 ### ### ###
2003-Jan-03 Fri 0.55 0.57 0.55 0.57 91.3 91.3 ###
2003-Jan-02 Thu 0.55 0.55 0.55 0.55 43,920 24,156 ### ### ###
2002-Dec-31 Tue 0.56 0.56 0.54 0.54 116,641 64,152 5.5 5.5 0.0
2002-Dec-30 Mon 0.56 0.56 0.55 0.55 8,049 ### ### ### ###
2002-Dec-27 Fri 0.54 0.55 0.54 0.55 86.1 86.1 ###
2002-Dec-24 Tue 0.55 0.56 0.55 0.55 ### ### ###
2002-Dec-23 Mon 0.56 0.56 0.54 0.55 133,586 73,472 ### ### ###
2002-Dec-20 Fri 0.56 0.56 0.55 0.55 13.8 13.8 ###
2002-Dec-19 Thu 0.55 0.56 0.55 0.55 67.3 67.3 ###
2002-Dec-18 Wed 0.56 0.57 0.55 0.55 ### ### ###
2002-Dec-17 Tue 0.58 0.58 0.56 0.56 34,724 ### ### ### ###
2002-Dec-16 Mon 0.58 0.58 0.57 0.57 75,526 43,427 ### ### ###
2002-Dec-13 Fri 0.59 ### 0.58 0.58 60,283 17,482 ### ### ###
2002-Dec-12 Thu 0.59 ### 0.59 0.59 2,985,759 ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### 0.59 0.59 132,879 ### ### ### 0.0
2002-Dec-10 Tue ### ### 0.59 ### ### ### 0.0
2002-Dec-09 Mon ### ### 0.59 ### 434,251 ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.59 ### 0.59 0.59 164,985 48,670 72.8 72.8 0.0
2002-Dec-05 Thu ### ### 0.59 0.59 15.9 15.9 0.0
2002-Dec-04 Wed ### ### 0.59 0.59 317,326 ### ### ### 0.0
2002-Dec-03 Tue 0.59 0.59 0.58 0.59 76.7 76.7 0.0
2002-Dec-02 Mon 0.57 0.59 0.56 0.59 91.5 91.5 0.0
2002-Nov-29 Fri 0.58 0.58 0.57 0.57 61,470 35,345 ### ### ###
2002-Nov-28 Thu 0.57 0.58 0.57 0.57 70.6 70.6 ###
2002-Nov-27 Wed 0.58 0.59 0.57 0.57 98,156 ### 18.0 18.0 ###
2002-Nov-26 Tue 0.58 0.58 0.57 0.58 75.4 75.4 ###
2002-Nov-25 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2002-Nov-22 Fri 0.59 0.59 0.58 0.59 200,422 117,246 70.8 70.8 0.0
2002-Nov-21 Thu 0.55 0.58 0.55 0.57 ### ### ###
2002-Nov-20 Wed 0.53 0.55 0.52 0.55 91.4 91.4 ###
2002-Nov-19 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2002-Nov-18 Mon 0.54 0.56 0.54 0.55 78,951 43,423 ### ### ###
2002-Nov-15 Fri 0.56 0.56 0.54 0.54 42,242 ### ### ### 0.0
2002-Nov-14 Thu 0.56 0.56 0.54 0.56 75.1 75.1 ###
2002-Nov-13 Wed 0.56 0.58 0.55 0.56 76.9 76.9 ###
2002-Nov-12 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Nov-11 Mon 0.57 0.58 0.56 0.57 1,675,051 954,779 ### ### ###
2002-Nov-08 Fri 0.57 ### 0.57 0.57 ### ### ###
2002-Nov-07 Thu ### ### 0.59 0.59 ### ### 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue 0.58 ### 0.58 ### 272,888 ### ### ### 0.0
2002-Nov-04 Mon 0.58 0.59 0.57 0.59 84.8 84.8 0.0
2002-Nov-01 Fri 0.58 0.58 0.57 0.58 74.6 74.6 ###
2002-Oct-31 Thu 0.55 0.58 0.55 0.58 436,181 246,442 95.3 95.3 ###
2002-Oct-30 Wed 0.56 0.57 0.56 0.56 218,023 123,182 74.5 74.5 ###
2002-Oct-29 Tue 0.54 0.56 0.54 0.56 105,756 ### 93.2 93.2 ###
2002-Oct-28 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Oct-25 Fri 0.56 0.56 0.54 0.54 7.7 7.7 0.0
2002-Oct-24 Thu 0.56 0.56 0.54 0.54 8.1 8.1 0.0
2002-Oct-23 Wed 0.55 0.56 0.54 0.56 50,258 27,641 ### ### ###
2002-Oct-22 Tue 0.54 0.56 0.54 0.55 ### ### ###
2002-Oct-21 Mon 0.56 0.56 0.54 0.54 181,479 ### ### ### 0.0
2002-Oct-18 Fri 0.56 0.57 0.56 0.56 ### ### ###
2002-Oct-17 Thu 0.55 0.57 0.55 0.57 93.4 93.4 ###
2002-Oct-16 Wed 0.57 0.57 0.55 0.57 73.1 73.1 ###
2002-Oct-15 Tue 0.57 0.58 0.56 0.57 98,374 56,073 ### ### ###
2002-Oct-14 Mon 0.55 0.57 0.55 0.56 ### ### ###
2002-Oct-11 Fri 0.54 0.54 0.53 0.54 74.5 74.5 0.0
2002-Oct-10 Thu 0.53 0.54 0.53 0.54 7,422,225 ### 85.4 85.4 0.0
2002-Oct-09 Wed 0.53 0.54 0.52 0.53 4,112,253 ### ### ### 0.0
2002-Oct-08 Tue 0.53 0.54 0.53 0.53 3,418,485 1,828,889 ### ### 0.0
2002-Oct-07 Mon 0.54 0.54 0.53 0.53 20.4 20.4 0.0
2002-Oct-04 Fri 0.54 0.54 0.53 0.53 13.7 13.7 0.0
2002-Oct-03 Thu 0.53 0.54 0.53 0.54 118,223 63,249 88.5 88.5 0.0
2002-Oct-02 Wed 0.53 0.54 0.52 0.53 ### ### 0.0
2002-Oct-01 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Sep-30 Mon 0.5 0.53 0.5 0.52 537,673 ### 91.8 91.8 0.0
2002-Sep-27 Fri 0.51 0.53 0.5 0.51 192,149 98,956 69.5 69.5 ###
2002-Sep-26 Thu 0.51 0.52 0.5 0.51 ### ### ###
2002-Sep-25 Wed 0.5 0.52 0.5 0.51 92.3 92.3 ###
2002-Sep-24 Tue 0.52 0.52 0.5 0.5 10.7 10.7 0.0
2002-Sep-23 Mon 0.52 0.52 0.49 0.52 414,129 ### ### ### 0.0
2002-Sep-20 Fri 0.52 0.52 0.51 0.52 833,173 429,084 ### ### 0.0
2002-Sep-19 Thu 0.53 0.54 0.52 0.52 ### ### 0.0
2002-Sep-18 Wed 0.53 0.55 0.52 0.53 1,713,840 ### 74.9 74.9 0.0
2002-Sep-17 Tue 0.54 0.55 0.53 0.53 18.7 18.7 0.0
2002-Sep-16 Mon 0.52 0.54 0.52 0.53 ### ### 0.0
2002-Sep-13 Fri 0.57 0.57 ### 0.51 ### ### ###
2002-Sep-12 Thu ### ### 0.55 0.58 2,004,155 551,142 ### ### ###
2002-Sep-11 Wed ### ### ### ### 1,428,678 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 305,125 0 11.5 11.5 0.0
2002-Sep-06 Fri ### ### ### ### 100,376 0 87.3 87.3 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 137,055 0 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 152,749 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 22.5 22.5 0.0
2002-Aug-28 Wed ### ### ### ### 353,325 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 2,032,628 0 85.1 85.1 0.0
2002-Aug-26 Mon ### ### ### ### 6.5 6.5 0.0
2002-Aug-23 Fri ### ### ### ### 291,752 0 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 19.2 19.2 0.0
2002-Aug-21 Wed ### ### ### ### 10.6 10.6 0.0
2002-Aug-20 Tue ### 0.7 ### ### 841,074 294,375 ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 21:27:33 thru 2025-05-24 21:27:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000