(GGL) THE GRUDEN GROUP LTD Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-30 12:19:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GGL) THE GRUDEN GROUP LTD Daily Prices Page 2...

TOC Company Info for GGL Limits

Company Details for (GGL) THE GRUDEN GROUP LTD

Listing Code	GGL
Listing Name	THE GRUDEN GROUP LTD
GICS Sector	Software & Services
ISIN Name	GRIBBLES GROUP (THE)
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GGL4

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for GGL .. Thursday 24th May 2018

GGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	45,027,021	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GGL Bottom

End of day Prices (full format),

9600 Days for (GGL) THE GRUDEN GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.008
2018-May-24 Thu	###	###	###	###	502,581	0	###	###	0.0
2018-May-23 Wed	###	###	###	###			###	###	0.0
2018-May-22 Tue	###	###	###	###	150,858	0	77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###	734,427	0	70.1	70.1	0.0
2018-May-18 Fri	###	###	###	###	0				0.0
2018-May-17 Thu	###	###	###	###	0				0.0
2018-May-16 Wed	###	###	###	###	0				0.0
2018-May-15 Tue	###	###	###	###	883,777	0	74.7	74.7	0.0
2018-May-14 Mon	###	###	###	###			67.9	67.9	0.0
2018-May-11 Fri	###	###	###	###	0				0.0
2018-May-10 Thu	###	###	###	###	0				0.0
2018-May-09 Wed	###	###	###	###	226,454	0	###	###	0.0
2018-May-08 Tue	###	###	###	###	218,382	0	###	###	0.0
2018-May-07 Mon	###	###	###	###	0				0.0
2018-May-04 Fri	###	###	###	###	147,651	0	###	###	0.0
2018-May-03 Thu	###	###	###	###	0				0.0
2018-May-02 Wed	###	###	###	###	0				0.0
2018-May-01 Tue	###	###	###	###			###	###	0.0
2018-Apr-30 Mon	###	###	###	###	0				0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	###	###	###	###			68.8	68.8	0.0
2018-Apr-23 Mon	###	###	###	###			###	###	0.0
2018-Apr-20 Fri	###	###	###	###			72.1	72.1	0.0
2018-Apr-19 Thu	###	###	###	###	0				0.0
2018-Apr-18 Wed	###	###	###	###			68.2	68.2	0.0
2018-Apr-17 Tue	###	###	###	###	0				0.0
2018-Apr-16 Mon	###	###	###	###	442,970	0	71.9	71.9	0.0
2018-Apr-13 Fri	###	###	###	###			65.3	65.3	0.0
2018-Apr-12 Thu	###	###	###	###			###	###	0.0
2018-Apr-11 Wed	###	###	###	###			###	###	0.0
2018-Apr-10 Tue	###	###	###	###	334,644	0	65.0	65.0	0.0
2018-Apr-09 Mon	###	###	###	###	141,528	0	###	###	0.0
2018-Apr-06 Fri	###	###	###	###	0				0.0
2018-Apr-05 Thu	###	###	###	###	0				0.0
2018-Apr-04 Wed	###	###	###	###	0				0.0
2018-Apr-03 Tue	###	###	###	###	685,580	0	###	###	0.0
2018-Mar-29 Thu	###	###	###	###			###	###	0.0
2018-Mar-28 Wed	###	###	###	###			###	###	0.0
2018-Mar-27 Tue	###	###	###	###			###	###	0.0
2018-Mar-26 Mon	###	###	###	###	0				0.0
2018-Mar-23 Fri	###	###	###	###			###	###	0.0
2018-Mar-22 Thu	###	###	###	###	782,177	0	69.0	69.0	0.0
2018-Mar-21 Wed	###	###	###	###	0				0.0
2018-Mar-20 Tue	###	###	###	###	129,328	0	2.0	2.0	0.0
2018-Mar-19 Mon	###	###	###	###	0				0.0
2018-Mar-16 Fri	###	###	###	###	9,178	0	65.3	65.3	0.0
2018-Mar-15 Thu	###	###	###	###	2,134,629	0	68.1	68.1	0.0
2018-Mar-14 Wed	###	###	###	###	0				0.0
2018-Mar-13 Tue	###	###	###	###			75.7	75.7	0.0
2018-Mar-12 Mon	###	###	###	###	0				0.0
2018-Mar-09 Fri	###	###	###	###	973,477	0	65.0	65.0	0.0
2018-Mar-08 Thu	###	###	###	###	0				0.0
2018-Mar-07 Wed	###	###	###	###	0				0.0
2018-Mar-06 Tue	###	###	###	###	5,731,082	0	###	###	0.0
2018-Mar-05 Mon	###	###	###	###	148,840	0	74.3	74.3	0.0
2018-Mar-02 Fri	###	###	###	###	3,750,274	0	###	###	0.0
2018-Mar-01 Thu	###	###	###	###	0				0.0
2018-Feb-28 Wed	###	###	###	###	0				0.0
2018-Feb-27 Tue	###	###	###	###	0				0.0
2018-Feb-26 Mon	###	###	###	###			###	###	0.0
2018-Feb-23 Fri	###	###	###	###	0				0.0
2018-Feb-22 Thu	###	###	###	###	0				0.0
2018-Feb-21 Wed	###	###	###	###	0				0.0
2018-Feb-20 Tue	###	###	###	###	0				0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	###	###	###	###	0				0.0
2018-Feb-15 Thu	###	###	###	###			63.1	63.1	0.0
2018-Feb-14 Wed	###	###	###	###	1,329,050	0	74.8	74.8	0.0
2018-Feb-13 Tue	###	###	###	###	622,588	0	64.6	64.6	0.0
2018-Feb-12 Mon	###	###	###	###			###	###	0.0
2018-Feb-09 Fri	###	###	###	###	0				0.0
2018-Feb-08 Thu	###	###	###	###			###	###	0.0
2018-Feb-07 Wed	###	###	###	###	2,925	0	###	###	0.0
2018-Feb-06 Tue	###	###	###	###			81.7	81.7	0.0
2018-Feb-05 Mon	###	###	###	###	2,909,329	0	80.9	80.9	0.0
2018-Feb-02 Fri	###	###	###	###			67.1	67.1	0.0
2018-Feb-01 Thu	###	###	###	###	292,545	0	###	###	0.0
2018-Jan-31 Wed	###	###	###	###			###	###	0.0
2018-Jan-30 Tue	###	###	###	###	180,629	0	77.5	77.5	0.0
2018-Jan-29 Mon	###	###	###	###	598,657	0	8.0	8.0	0.0
2018-Jan-25 Thu	###	###	###	###			68.2	68.2	0.0
2018-Jan-24 Wed	###	###	###	###			###	###	0.0
2018-Jan-23 Tue	###	###	###	###	296,128	0	64.4	64.4	0.0
2018-Jan-22 Mon	###	###	###	###	1,154,023	0	###	###	0.0
2018-Jan-19 Fri	###	###	###	###	1,596,777	0	###	###	0.0
2018-Jan-18 Thu	###	###	###	###	123,776	0	72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###			97.2	97.2	0.0
2018-Jan-16 Tue	###	###	###	###	289,751	0	71.4	71.4	0.0
2018-Jan-15 Mon	###	###	###	###	401,371	0	68.9	68.9	0.0
2018-Jan-12 Fri	###	###	###	###			2.6	2.6	0.0
2018-Jan-11 Thu	###	###	###	###			74.2	74.2	0.0
2018-Jan-02 Tue	###	###	###	###			66.0	66.0	0.0
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	###	###	###	###	0				0.0
2017-Dec-21 Thu	###	###	###	###	333,175	0	95.9	95.9	0.0
2017-Dec-20 Wed	###	###	###	###			97.0	97.0	0.0
2017-Dec-19 Tue	###	###	###	###	545,348	0	67.7	67.7	0.0
2017-Dec-18 Mon	###	###	###	###	2,192,750	0	###	###	0.0
2017-Dec-15 Fri	###	###	###	###	0				0.0
2017-Dec-08 Fri	###	###	###	###			65.8	65.8	0.0
2017-Dec-07 Thu	###	###	###	###	2,816,381	0	###	###	0.0
2017-Dec-06 Wed	###	###	###	###	241,971	0	###	###	0.0
2017-Dec-05 Tue	###	###	###	###			1.6	1.6	0.0
2017-Dec-04 Mon	###	###	###	###			72.0	72.0	0.0
2017-Dec-01 Fri	###	###	###	###			###	###	0.0
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	###	###	###	###	239,649	0	###	###	0.0
2017-Nov-28 Tue	###	###	###	###	35,143	0	###	###	0.0
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	###	###	###	###			96.2	96.2	0.0
2017-Nov-23 Thu	###	###	###	###			###	###	0.0
2017-Nov-22 Wed	###	###	###	###	347,855	0	###	###	0.0
2017-Nov-21 Tue	###	###	###	###	0				0.0
2017-Nov-20 Mon	###	###	###	###			70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###	0				0.0
2017-Nov-16 Thu	###	###	###	###			4.5	4.5	0.0
2017-Nov-15 Wed	###	###	###	###	0				0.0
2017-Nov-14 Tue	###	###	###	###	36,754	0	###	###	0.0
2017-Nov-13 Mon	###	###	###	###	2,408,571	0	6.2	6.2	0.0
2017-Nov-10 Fri	###	###	###	###			67.8	67.8	0.0
2017-Nov-09 Thu	###	###	###	###	34,242	0	###	###	0.0
2017-Nov-08 Wed	###	###	###	###	765,758	0	66.9	66.9	0.0
2017-Nov-07 Tue	###	###	###	###	88,350	0	61.5	61.5	0.0
2017-Nov-06 Mon	###	###	###	###	24,229	0	###	###	0.0
2017-Nov-03 Fri	###	###	###	###			###	###	0.0
2017-Nov-02 Thu	###	###	###	###			###	###	0.0
2017-Nov-01 Wed	###	###	###	###	2,918,456	0	1.4	1.4	0.0
2017-Oct-31 Tue	###	###	###	###	2,188,744	0	66.0	66.0	0.0
2017-Oct-30 Mon	###	###	###	###	628,458	0	###	###	0.0
2017-Oct-27 Fri	###	###	###	###			###	###	0.0
2017-Oct-26 Thu	###	###	###	###			###	###	0.0
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	###	###	###	###			68.6	68.6	0.0
2017-Oct-23 Mon	###	###	###	###	810,071	0	###	###	0.0
2017-Oct-20 Fri	###	###	###	###			64.8	64.8	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	###	###			69.7	69.7	0.0
2017-Oct-17 Tue	###	###	###	###	531,621	0	###	###	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	###	###	###	###			###	###	0.0
2017-Oct-11 Wed	###	###	###	###	15,279	0	###	###	0.0
2017-Oct-10 Tue	###	###	###	###			###	###	0.0
2017-Oct-09 Mon	###	###	###	###			###	###	0.0
2017-Oct-06 Fri	###	###	###	###			###	###	0.0
2017-Oct-05 Thu	###	###	###	###	0				0.0
2017-Oct-04 Wed	###	###	###	###	431,450	0	94.5	94.5	0.0
2017-Oct-03 Tue	###	###	###	###	0				0.0
2017-Oct-02 Mon	###	###	###	###			65.2	65.2	0.0
2017-Sep-29 Fri	###	###	###	###	89,521	0	###	###	0.0
2017-Sep-28 Thu	###	###	###	###			67.2	67.2	0.0
2017-Sep-27 Wed	###	###	###	###	205,881	0	###	###	0.0
2017-Sep-26 Tue	###	###	###	###			###	###	0.0
2017-Sep-25 Mon	###	###	###	###	0				0.0
2017-Sep-22 Fri	###	###	###	###			69.9	69.9	0.0
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	###	###	###	438,920	0	###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	###	100,784	0	###	###	0.0
2017-Sep-15 Fri	###	###	###	###			###	###	0.0
2017-Sep-14 Thu	###	###	###	###	947,271	0	95.5	95.5	0.0
2017-Sep-13 Wed	###	###	###	###			###	###	0.0
2017-Sep-12 Tue	###	###	###	###			69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###	269,355	0	###	###	0.0
2017-Sep-08 Fri	###	###	###	###			###	###	0.0
2017-Sep-07 Thu	###	###	###	###	0				0.0
2017-Sep-06 Wed	###	###	###	###			65.6	65.6	0.0
2017-Sep-05 Tue	###	###	###	###	0				0.0
2017-Sep-04 Mon	###	###	###	###	810,040	0	5.4	5.4	0.0
2017-Sep-01 Fri	###	###	###	###	92,980	0	5.3	5.3	0.0
2017-Aug-31 Thu	###	###	###	###			63.5	63.5	0.0
2017-Aug-30 Wed	###	###	###	###	86,950	0	71.4	71.4	0.0
2017-Aug-29 Tue	###	###	###	###	0				0.0
2017-Aug-28 Mon	###	###	###	###	0				0.0
2017-Aug-25 Fri	###	###	###	###	0				0.0
2017-Aug-24 Thu	###	###	###	###	0				0.0
2017-Aug-23 Wed	###	###	###	###	679,084	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###	0				0.0
2017-Aug-18 Fri	###	###	###	###			###	###	0.0
2017-Aug-17 Thu	###	###	###	###	468,349	0	67.8	67.8	0.0
2017-Aug-16 Wed	###	###	###	###			###	###	0.0
2017-Aug-15 Tue	###	###	###	###	65,855	0	5.7	5.7	0.0
2017-Aug-14 Mon	###	###	###	###	458,888	0	###	###	0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###			6.2	6.2	0.0
2017-Aug-09 Wed	###	###	###	###			67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###	253,959	0	77.6	77.6	0.0
2017-Aug-07 Mon	###	###	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	0.021	0.021	###	###			###	###	0.0
2017-Aug-03 Thu	0.021	0.023	0.021	0.023	1,839,453	###	97.3	97.3	###
2017-Aug-02 Wed	0.021	0.022	0.021	0.021			75.9	75.9	###
2017-Aug-01 Tue	###	0.023	###	0.021			94.3	94.3	###
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	###	###	###	345,140	0	77.1	77.1	0.0
2017-Jul-27 Thu	###	###	###	###	548,255	0	###	###	0.0
2017-Jul-26 Wed	###	###	###	###	434,370	0	###	###	0.0
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	###	###	###	###	3,574,080	0	###	###	0.0
2017-Jul-21 Fri	###	###	###	###	0				0.0
2017-Jul-20 Thu	###	###	###	###	0				0.0
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	###	367,454	0	###	###	0.0
2017-Jul-13 Thu	###	###	###	###	324,352	0	95.9	95.9	0.0
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	###	###	###	###	0				0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	###	416,022	0	73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###			67.0	67.0	0.0
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###	15,928	0	63.3	63.3	0.0
2017-Jul-03 Mon	###	###	###	###	0				0.0
2017-Jun-30 Fri	###	###	###	###			###	###	0.0
2017-Jun-29 Thu	###	###	###	###			63.3	63.3	0.0
2017-Jun-28 Wed	###	###	###	###			1.2	1.2	0.0
2017-Jun-27 Tue	###	###	###	###			70.8	70.8	0.0
2017-Jun-26 Mon	###	###	###	###			74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###			1.4	1.4	0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###			1.5	1.5	0.0
2017-Jun-20 Tue	###	###	###	###	729,255	0	###	###	0.0
2017-Jun-19 Mon	###	###	###	###	490,555	0	###	###	0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###	775,452	0	96.9	96.9	0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###	287,256	0	66.3	66.3	0.0
2017-Jun-09 Fri	###	###	###	###	0				0.0
2017-Jun-08 Thu	###	###	###	###	0				0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###	147,141	0	###	###	0.0
2017-Jun-02 Fri	###	###	###	###	679,125	0	0.9	0.9	0.0
2017-Jun-01 Thu	###	###	###	###			68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###	348,851	0	72.0	72.0	0.0
2017-May-30 Tue	###	###	###	###	12,345	0	###	###	0.0
2017-May-29 Mon	###	###	###	###			1.8	1.8	0.0
2017-May-26 Fri	###	###	###	###	0				0.0
2017-May-25 Thu	###	###	###	###	103,378	0	###	###	0.0
2017-May-24 Wed	###	###	###	###	105,122	0	69.0	69.0	0.0
2017-May-23 Tue	###	###	###	###	0				0.0
2017-May-22 Mon	###	###	###	###	479,383	0	###	###	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	###	###	###	###			70.7	70.7	0.0
2017-May-17 Wed	###	###	###	###	29,322	0	###	###	0.0
2017-May-16 Tue	###	###	###	###			###	###	0.0
2017-May-15 Mon	###	###	###	###	415,259	0	###	###	0.0
2017-May-12 Fri	###	###	###	###			1.5	1.5	0.0
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	###	###	###	###	114,522	0	68.1	68.1	0.0
2017-May-09 Tue	###	###	###	###			94.8	94.8	0.0
2017-May-08 Mon	###	###	###	###			72.4	72.4	0.0
2017-May-05 Fri	0.024	0.025	###	###			###	###	0.0
2017-May-04 Thu	###	0.025	###	0.024	3,109,542	###	###	###	###
2017-May-03 Wed	###	###	###	###	422,657	0	###	###	0.0
2017-May-02 Tue	###	###	###	###			###	###	0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	###	###	734,347	0	94.6	94.6	0.0
2017-Apr-27 Thu	###	###	###	###			71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###	0				0.0
2017-Apr-24 Mon	###	###	###	###			4.4	4.4	0.0
2017-Apr-21 Fri	###	###	###	###			69.6	69.6	0.0
2017-Apr-20 Thu	###	###	###	###			94.5	94.5	0.0
2017-Apr-19 Wed	###	###	###	###			71.0	71.0	0.0
2017-Apr-18 Tue	###	###	###	###			11.4	11.4	0.0
2017-Apr-13 Thu	###	###	###	###			74.0	74.0	0.0
2017-Apr-12 Wed	###	###	###	###	0				0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	0.022	0.022	0.022	0.022			###	###	###
2017-Apr-07 Fri	###	###	###	###			###	###	0.0
2017-Apr-06 Thu	###	###	###	###	0				0.0
2017-Apr-05 Wed	###	###	###	###			###	###	0.0
2017-Apr-04 Tue	###	###	###	###	397,956	0	71.3	71.3	0.0
2017-Apr-03 Mon	0.021	0.021	0.021	0.021			###	###	###
2017-Mar-31 Fri	###	0.021	###	0.021	400,375	###	93.8	93.8	###
2017-Mar-30 Thu	0.021	0.021	0.021	0.021	0				###
2017-Mar-29 Wed	0.021	0.021	0.021	0.021			64.2	64.2	###
2017-Mar-28 Tue	###	###	###	###	0				0.0
2017-Mar-27 Mon	###	###	###	###			###	###	0.0
2017-Mar-24 Fri	###	###	###	###	0				0.0
2017-Mar-23 Thu	###	###	###	###	509,874	0	5.8	5.8	0.0
2017-Mar-22 Wed	###	###	###	###	430,681	0	7.3	7.3	0.0
2017-Mar-21 Tue	###	###	###	###			###	###	0.0
2017-Mar-20 Mon	###	###	###	###	0				0.0
2017-Mar-17 Fri	###	###	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	###	###	###	###	0				0.0
2017-Mar-14 Tue	###	###	###	###	0				0.0
2017-Mar-13 Mon	###	0.022	###	###	216,546	2,382	###	###	0.0
2017-Mar-10 Fri	###	###	###	###	760,270	0	###	###	0.0
2017-Mar-09 Thu	0.022	0.022	###	###	533,877	5,872	2.9	2.9	0.0
2017-Mar-08 Wed	0.022	0.022	0.021	0.022			###	###	###
2017-Mar-07 Tue	0.023	0.023	0.023	0.023			###	###	###
2017-Mar-06 Mon	0.025	0.025	0.024	0.024			9.4	9.4	###
2017-Mar-03 Fri	###	###	###	###	0				0.0
2017-Mar-02 Thu	0.021	0.021	###	###			6.5	6.5	0.0
2017-Mar-01 Wed	0.024	0.025	0.021	0.021			###	###	###
2017-Feb-28 Tue	0.025	0.025	0.024	0.024			14.6	14.6	###
2017-Feb-27 Mon	0.024	0.025	0.024	0.025	306,150	###	###	###	###
2017-Feb-24 Fri	0.023	0.026	0.021	0.024	814,628	19,143	###	###	###
2017-Feb-23 Thu	0.022	0.022	0.022	0.022			70.4	70.4	###
2017-Feb-22 Wed	###	0.022	###	0.021	41,948	###	93.8	93.8	###
2017-Feb-21 Tue	0.021	0.022	###	0.022			###	###	###
2017-Feb-20 Mon	0.021	0.023	###	###			8.9	8.9	0.0
2017-Feb-17 Fri	###	###	###	###			99.7	99.7	0.0
2017-Feb-16 Thu	###	###	###	###			0.3	0.3	0.0
2017-Feb-15 Wed	0.021	0.021	0.021	0.021	0				###
2017-Feb-14 Tue	###	0.021	###	0.021			98.8	98.8	###
2017-Feb-13 Mon	###	###	###	###	341,622	0	94.0	94.0	0.0
2017-Feb-10 Fri	###	###	###	###			5.2	5.2	0.0
2017-Feb-09 Thu	###	###	###	###	246,378	0	###	###	0.0
2017-Feb-08 Wed	###	###	###	###			66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###	0				0.0
2017-Feb-03 Fri	###	###	###	###	0				0.0
2017-Feb-02 Thu	###	###	###	###	25,050	0	72.1	72.1	0.0
2017-Feb-01 Wed	0.021	0.021	0.021	0.021			###	###	###
2017-Jan-31 Tue	0.021	0.021	0.021	0.021			###	###	###
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	0.021	###	###			###	###	0.0
2017-Jan-25 Wed	0.021	0.021	###	###			###	###	0.0
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	0.023	0.023	###	###			###	###	0.0
2017-Jan-20 Fri	0.022	0.022	0.022	0.022	0				###
2017-Jan-19 Thu	0.022	0.022	0.022	0.022			###	###	###
2017-Jan-18 Wed	0.021	0.023	###	0.023			97.5	97.5	###
2017-Jan-17 Tue	0.023	0.023	0.023	0.023	0				###
2017-Jan-16 Mon	0.023	0.023	0.023	0.023	0				###
2017-Jan-13 Fri	0.021	0.023	###	0.023	867,447	9,975	###	###	###
2017-Jan-12 Thu	0.022	0.022	0.022	0.022	0				###
2017-Jan-11 Wed	0.022	0.022	0.022	0.022			72.9	72.9	###
2017-Jan-10 Tue	0.023	0.023	0.023	0.023	0				###
2017-Jan-09 Mon	0.023	0.023	0.023	0.023			68.8	68.8	###
2017-Jan-06 Fri	0.023	0.023	0.023	0.023	422,683	9,721	###	###	###
2017-Jan-05 Thu	0.022	0.022	0.022	0.022			###	###	###
2017-Jan-04 Wed	0.022	0.022	0.022	0.022			73.5	73.5	###
2017-Jan-03 Tue	0.021	0.021	0.021	0.021			###	###	###
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	0.022	0.022	###	###			1.1	1.1	0.0
2016-Dec-28 Wed	0.024	0.025	0.022	0.025	473,281	11,122	92.4	92.4	###
2016-Dec-23 Fri	0.024	0.024	0.024	0.024			74.5	74.5	###
2016-Dec-22 Thu	###	0.022	###	0.022			###	###	###
2016-Dec-21 Wed	0.023	0.023	0.023	0.023			69.4	69.4	###
2016-Dec-20 Tue	0.027	0.027	0.027	0.027			68.2	68.2	###
2016-Dec-19 Mon	0.026	0.027	0.022	0.027			94.3	94.3	###
2016-Dec-16 Fri	0.026	0.026	0.026	0.026	0				###
2016-Dec-15 Thu	0.026	0.026	0.026	0.026	0				###
2016-Dec-14 Wed	0.026	0.026	0.026	0.026			67.1	67.1	###
2016-Dec-13 Tue	0.027	0.027	0.027	0.027	107,240	###	73.6	73.6	###
2016-Dec-12 Mon	0.027	0.027	0.027	0.027			75.6	75.6	###
2016-Dec-09 Fri	0.027	0.027	0.027	0.027	0				###
2016-Dec-08 Thu	0.026	0.027	0.026	0.027			91.0	91.0	###
2016-Dec-07 Wed	0.027	0.027	0.026	0.026	147,086	###	7.9	7.9	###
2016-Dec-06 Tue	###	###	0.027	###			4.2	4.2	0.0
2016-Dec-05 Mon	0.028	###	0.027	###	234,429	###	97.8	97.8	0.0
2016-Dec-02 Fri	0.028	0.028	0.028	0.028	55,571	1,555	###	###	###
2016-Dec-01 Thu	0.028	0.028	0.028	0.028	94,429	2,644	###	###	###
2016-Nov-30 Wed	0.028	###	0.028	0.028			72.1	72.1	###
2016-Nov-29 Tue	###	###	###	###	0				0.0
2016-Nov-28 Mon	###	###	###	###	0				0.0
2016-Nov-25 Fri	###	###	###	###	0				0.0
2016-Nov-24 Thu	###	###	###	###	0				0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	0.027	0.027	0.027	0.027			###	###	###
2016-Nov-21 Mon	0.029	0.029	0.027	0.029			72.6	72.6	0.0
2016-Nov-18 Fri	0.028	0.028	0.028	0.028	0				###
2016-Nov-17 Thu	###	###	0.028	0.028			0.8	0.8	###
2016-Nov-16 Wed	###	###	0.028	0.028	191,947	2,687	5.5	5.5	###
2016-Nov-15 Tue	###	###	###	###	58,750	0	###	###	0.0
2016-Nov-14 Mon	###	###	###	###	31,250	0	###	###	0.0
2016-Nov-11 Fri	###	###	###	###	0				0.0
2016-Nov-10 Thu	###	###	###	###	170,225	0	###	###	0.0
2016-Nov-09 Wed	###	###	0.028	0.028			###	###	###
2016-Nov-08 Tue	###	###	0.029	###			88.7	88.7	0.0
2016-Nov-07 Mon	0.029	0.029	0.029	0.029			62.2	62.2	0.0
2016-Nov-04 Fri	0.029	0.029	0.029	0.029	38,486	###	###	###	0.0
2016-Nov-03 Thu	###	###	###	###			13.7	13.7	0.0
2016-Nov-02 Wed	###	###	###	###			18.2	18.2	0.0
2016-Nov-01 Tue	###	###	0.027	###	2,275,280	###	###	###	0.0
2016-Oct-31 Mon	###	###	###	###			###	###	0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###			7.7	7.7	0.0
2016-Oct-25 Tue	###	###	###	###	713,550	0	14.9	14.9	0.0
2016-Oct-24 Mon	###	###	###	###	851,327	0	###	###	0.0
2016-Oct-21 Fri	###	###	###	###	1,179,947	0	73.5	73.5	0.0
2016-Oct-20 Thu	###	###	###	###			###	###	0.0
2016-Oct-19 Wed	###	###	###	###	442,788	0	5.2	5.2	0.0
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	0.045	0.045	###	###			1.4	1.4	0.0
2016-Oct-14 Fri	###	0.045	###	0.043			97.9	97.9	###
2016-Oct-13 Thu	###	0.044	###	###	2,863,258	###	99.0	99.0	0.0
2016-Oct-12 Wed	###	###	###	###			98.3	98.3	0.0
2016-Oct-11 Tue	###	###	###	###			89.3	89.3	0.0
2016-Oct-10 Mon	###	###	###	###	192,571	0	###	###	0.0
2016-Oct-07 Fri	###	###	###	###			74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	###	###	###	###	498,375	0	###	###	0.0
2016-Oct-03 Mon	###	###	###	###	405,657	0	68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###	252,625	0	94.5	94.5	0.0
2016-Sep-29 Thu	###	###	###	###	51,155	0	63.3	63.3	0.0
2016-Sep-28 Wed	###	###	0.029	0.029	99,276	###	###	###	0.0
2016-Sep-27 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2016-Sep-26 Mon	###	###	0.029	0.029	195,724	###	11.9	11.9	0.0
2016-Sep-23 Fri	0.029	0.029	0.029	0.029	0				0.0
2016-Sep-22 Thu	###	###	0.028	0.029	365,025	###	9.7	9.7	0.0
2016-Sep-21 Wed	0.028	###	0.028	###			###	###	0.0
2016-Sep-20 Tue	###	###	0.027	0.027	37,275	###	###	###	###
2016-Sep-19 Mon	0.028	0.028	0.028	0.028	0				###
2016-Sep-16 Fri	0.028	0.028	0.028	0.028	0				###
2016-Sep-15 Thu	0.028	0.028	0.028	0.028	0				###
2016-Sep-14 Wed	###	###	0.028	0.028	233,778	3,272	3.9	3.9	###
2016-Sep-13 Tue	###	###	###	###	16,222	0	###	###	0.0
2016-Sep-12 Mon	###	###	###	###	119,428	0	###	###	0.0
2016-Sep-09 Fri	###	###	###	###	0				0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###			###	###	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###	0				0.0
2016-Sep-02 Fri	###	###	###	###	0				0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	###			18.8	18.8	0.0
2016-Aug-26 Fri	###	###	###	###	31,250	0	###	###	0.0
2016-Aug-25 Thu	###	###	###	###			73.9	73.9	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###	535,750	0	6.8	6.8	0.0
2016-Aug-22 Mon	###	###	###	###	0				0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###			11.7	11.7	0.0
2016-Aug-17 Wed	###	###	###	###	115,445	0	###	###	0.0
2016-Aug-16 Tue	###	###	###	###			73.8	73.8	0.0
2016-Aug-15 Mon	###	###	###	###	0				0.0
2016-Aug-12 Fri	###	###	###	###			64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	###	###	###	###			###	###	0.0
2016-Aug-05 Fri	###	###	###	###	165,743	0	84.2	84.2	0.0
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	###	###	###	###	626,386	0	78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	131,578	0	###	###	0.0
2016-Aug-01 Mon	###	###	###	###			16.9	16.9	0.0
2016-Jul-29 Fri	###	###	###	###	0				0.0
2016-Jul-28 Thu	###	###	###	###			###	###	0.0
2016-Jul-27 Wed	###	###	###	###	265,250	0	9.6	9.6	0.0
2016-Jul-26 Tue	0.041	0.041	0.041	0.041	0				0.0
2016-Jul-25 Mon	###	0.041	###	0.041	148,157	###	###	###	0.0
2016-Jul-22 Fri	###	0.041	###	0.041	305,181	6,256	###	###	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###			###	###	0.0
2016-Jul-19 Tue	###	###	###	###			###	###	0.0
2016-Jul-18 Mon	###	###	###	###	0				0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###	218,371	0	68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###			14.0	14.0	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	0.041	0.042	###	0.042			85.3	85.3	###
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	0.042	0.042	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###			69.4	69.4	0.0
2016-Jul-05 Tue	0.043	0.043	###	###			4.0	4.0	0.0
2016-Jul-04 Mon	0.041	0.045	0.041	0.045	380,043	16,341	###	###	###
2016-Jul-01 Fri	0.041	0.041	###	###			12.1	12.1	0.0
2016-Jun-30 Thu	###	###	###	###			64.8	64.8	0.0
2016-Jun-29 Wed	###	###	###	###	0				0.0
2016-Jun-28 Tue	0.044	0.044	###	###			###	###	0.0
2016-Jun-27 Mon	0.042	0.042	###	###			9.6	9.6	0.0
2016-May-27 Fri	###	###	###	###			85.6	85.6	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	###	###	###	###	0				0.0
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###	0				0.0
2016-May-16 Mon	###	###	###	###	0				0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	174,250	0	16.7	16.7	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	39,922	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###	106,889	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			21.9	21.9	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	605,273	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	313,458	0	68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###	49,129	0	70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	246,946	0	64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###	432,024	0	77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###	494,420	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	481,981	0	67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###	816,345	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###	4,117,249	0	67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	15,649,140	0	70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	10,917,586	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###	1,520,073	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###	12,731,983	0	66.4	66.4	0.0
2004-Nov-02 Tue	0.59	0.59	0.59	0.59	0				0.0
2004-Nov-01 Mon	0.59	0.59	0.59	0.59			71.5	71.5	0.0
2004-Oct-29 Fri	0.59	0.59	0.58	0.58	915,351	535,480	18.4	18.4	###
2004-Oct-28 Thu	###	###	0.58	0.59			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			22.1	22.1	0.0
2004-Oct-25 Mon	###	###	###	###			###	###	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	0.58	###	0.58	###	45,027,021	###	94.9	94.9	0.0
2004-Oct-20 Wed	0.59	0.59	0.58	0.58			20.9	20.9	###
2004-Oct-19 Tue	0.57	0.57	0.57	0.57	0				###
2004-Oct-18 Mon	0.58	0.58	0.55	0.57			18.9	18.9	###
2004-Oct-15 Fri	0.56	0.58	0.56	0.57			###	###	###
2004-Oct-14 Thu	0.56	0.57	0.55	0.56			###	###	###
2004-Oct-13 Wed	0.53	0.54	0.53	0.54	2,665,852	###	83.3	83.3	0.0
2004-Oct-12 Tue	0.53	0.54	0.52	0.52			###	###	0.0
2004-Oct-11 Mon	0.54	0.56	0.54	0.54			69.7	69.7	0.0
2004-Oct-08 Fri	0.54	0.54	0.53	0.53			13.8	13.8	0.0
2004-Oct-07 Thu	0.54	0.55	0.54	0.55			###	###	###
2004-Oct-06 Wed	0.52	0.54	0.52	0.53	1,745,749	925,246	84.3	84.3	0.0
2004-Oct-05 Tue	0.54	0.54	0.52	0.53	984,721	###	19.4	19.4	0.0
2004-Oct-04 Mon	0.54	0.55	0.54	0.54			###	###	0.0
2004-Oct-01 Fri	0.55	0.55	0.53	0.55			70.8	70.8	###
2004-Sep-30 Thu	0.53	0.55	0.52	0.55			###	###	###
2004-Sep-29 Wed	0.51	0.53	0.51	0.53			###	###	0.0
2004-Sep-28 Tue	0.51	0.51	0.5	0.51	845,575	###	68.7	68.7	###
2004-Sep-27 Mon	0.51	0.51	0.5	0.51			###	###	###
2004-Sep-24 Fri	0.5	0.52	0.5	0.51	1,539,180	784,981	###	###	###
2004-Sep-23 Thu	0.52	0.52	0.5	0.51			###	###	###
2004-Sep-22 Wed	0.5	0.53	0.5	0.52	6,132,825	###	###	###	0.0
2004-Sep-21 Tue	0.49	0.5	0.48	0.5			85.4	85.4	0.0
2004-Sep-20 Mon	0.5	0.51	0.49	###	2,023,485	1,011,742	###	###	0.0
2004-Sep-17 Fri	0.52	0.52	0.5	0.5	2,731,583	###	###	###	0.0
2004-Sep-16 Thu	0.51	0.53	###	0.53	6,673,579	###	###	###	0.0
2004-Sep-15 Wed	0.47	###	0.47	0.485	4,826,883	###	###	###	0.0
2004-Sep-14 Tue	0.45	0.47	0.45	###	4,085,253	###	91.0	91.0	0.0
2004-Sep-13 Mon	0.445	0.45	0.445	0.45	589,740	###	###	###	0.0
2004-Sep-10 Fri	0.445	0.455	0.44	0.45			###	###	0.0
2004-Sep-09 Thu	###	0.445	###	0.445	1,567,820	###	88.3	88.3	###
2004-Sep-08 Wed	###	0.44	###	###			###	###	0.0
2004-Sep-07 Tue	###	0.44	0.43	0.43			###	###	###
2004-Sep-06 Mon	0.44	0.445	0.43	0.445			###	###	###
2004-Sep-03 Fri	0.42	0.44	0.42	###	2,283,647	###	90.7	90.7	0.0
2004-Sep-02 Thu	0.44	0.44	0.41	0.42			###	###	###
2004-Sep-01 Wed	###	0.44	0.43	0.44	1,338,946	582,441	80.7	80.7	###
2004-Aug-31 Tue	0.455	0.46	0.43	0.44	3,270,349	###	11.0	11.0	###
2004-Aug-30 Mon	0.455	0.46	0.45	0.455	2,659,340	###	###	###	0.0
2004-Aug-27 Fri	0.47	0.47	0.455	0.455			6.8	6.8	0.0
2004-Aug-26 Thu	0.47	0.47	0.455	0.46	4,132,559	###	###	###	0.0
2004-Aug-25 Wed	0.445	0.47	0.44	###			###	###	0.0
2004-Aug-24 Tue	0.445	0.455	###	0.445			###	###	###
2004-Aug-23 Mon	0.45	0.45	0.445	0.445	715,584	320,223	21.3	21.3	###
2004-Aug-20 Fri	0.445	0.45	0.445	0.45	449,428	###	76.3	76.3	0.0
2004-Aug-19 Thu	0.45	0.455	0.445	0.445	1,007,587	###	###	###	###
2004-Aug-18 Wed	0.45	0.455	0.45	0.45			75.6	75.6	0.0
2004-Aug-17 Tue	0.445	0.455	0.445	0.455	2,639,521	1,187,784	###	###	0.0
2004-Aug-16 Mon	0.44	0.44	0.44	0.44			78.3	78.3	###
2004-Aug-13 Fri	###	0.44	###	###	707,626	155,677	73.2	73.2	0.0
2004-Aug-12 Thu	0.44	0.44	###	###			23.7	23.7	0.0
2004-Aug-11 Wed	0.445	0.445	0.44	0.44	481,176	212,920	24.2	24.2	###
2004-Aug-10 Tue	0.445	0.45	0.44	0.44	2,906,950	###	25.8	25.8	###
2004-Aug-09 Mon	0.42	0.45	###	0.45	5,269,945	###	97.7	97.7	0.0
2004-Aug-06 Fri	0.425	0.43	0.42	0.425	1,374,344	###	###	###	###
2004-Aug-05 Thu	0.42	###	###	0.43	3,570,780	0	88.5	88.5	###
2004-Aug-04 Wed	0.4	0.41	###	0.41	2,413,273	494,720	###	###	###
2004-Aug-03 Tue	0.4	###	###	###			23.7	23.7	0.0
2004-Aug-02 Mon	0.4	###	###	###	1,427,527	0	###	###	0.0
2004-Jul-30 Fri	###	0.4	###	0.4			75.7	75.7	0.0
2004-Jul-29 Thu	0.4	0.4	###	###	1,225,987	###	21.5	21.5	0.0
2004-Jul-28 Wed	0.4	0.41	0.4	###	1,013,047	410,284	###	###	0.0
2004-Jul-27 Tue	###	###	###	###	1,494,673	0	12.2	12.2	0.0
2004-Jul-26 Mon	0.41	###	0.41	###			83.8	83.8	0.0
2004-Jul-23 Fri	###	###	###	###	2,663,270	0	###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	0.43	0.43	###	0.4	5,509,448	###	2.7	2.7	0.0
2004-Jul-20 Tue	0.455	0.455	0.43	###			5.9	5.9	0.0
2004-Jul-19 Mon	0.445	0.45	0.44	0.45	1,857,786	###	###	###	0.0
2004-Jul-16 Fri	0.44	0.455	###	0.445			###	###	###
2004-Jul-15 Thu	0.45	0.45	###	0.44	1,357,978	305,545	13.6	13.6	###
2004-Jul-14 Wed	0.45	0.46	0.445	0.445			###	###	###
2004-Jul-13 Tue	###	0.455	###	0.445	4,281,354	###	90.5	90.5	###
2004-Jul-12 Mon	0.455	0.46	0.43	###			5.7	5.7	0.0
2004-Jul-09 Fri	0.44	0.45	0.43	0.445	4,242,920	1,866,884	###	###	###
2004-Jul-08 Thu	0.41	0.445	0.41	###			95.6	95.6	0.0
2004-Jul-07 Wed	###	0.41	###	0.41	521,471	###	###	###	###
2004-Jul-06 Tue	###	0.41	0.4	###	1,599,971	647,988	###	###	0.0
2004-Jul-05 Mon	0.41	0.41	###	0.4	2,033,454	416,858	###	###	0.0
2004-Jul-02 Fri	###	###	###	###	4,156,479	0	9.1	9.1	0.0
2004-Jul-01 Thu	0.425	0.43	0.41	###			9.9	9.9	0.0
2004-Jun-30 Wed	0.42	0.43	###	0.425			###	###	###
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	0.41	0.425	###	0.425			###	###	###
2004-Jun-25 Fri	0.41	###	###	0.41			###	###	###
2004-Jun-24 Thu	###	###	###	###	7,687,886	0	96.6	96.6	0.0
2004-Jun-23 Wed	###	0.385	###	0.385	1,535,927	###	82.3	82.3	0.0
2004-Jun-22 Tue	###	0.385	0.375	###	1,568,650	596,087	###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	0.355	###	506,258	###	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	0.355	0.355			19.8	19.8	0.0
2004-Jun-16 Wed	###	###	###	###	1,529,841	0	12.2	12.2	0.0
2004-Jun-15 Tue	0.375	0.375	###	###			23.4	23.4	0.0
2004-Jun-14 Mon	###	###	0.355	0.375	2,639,478	###	###	###	###
2004-Jun-11 Fri	###	###	0.355	0.375	2,639,478	###	90.2	90.2	###
2004-Jun-10 Thu	0.385	###	###	0.375	1,460,273	0	###	###	###
2004-Jun-09 Wed	###	###	###	###	2,831,055	0	###	###	0.0
2004-Jun-08 Tue	###	0.4	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	0.375	3,054,872	0	91.7	91.7	###
2004-Jun-04 Fri	0.355	###	###	###	3,067,744	0	90.4	90.4	0.0
2004-Jun-03 Thu	0.355	###	###	0.355			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	10,493,376	0	###	###	0.0
2004-Jun-01 Tue	0.325	###	###	0.325	7,585,178	0	###	###	###
2004-May-31 Mon	###	###	0.285	###	5,355,444	763,150	10.8	10.8	0.0
2004-May-28 Fri	0.29	###	0.28	###	8,957,581	###	92.6	92.6	0.0
2004-May-27 Thu	###	0.275	0.26	0.275			###	###	###
2004-May-26 Wed	0.28	0.28	0.26	###			###	###	0.0
2004-May-25 Tue	0.275	0.275	0.27	0.275			###	###	###
2004-May-24 Mon	0.28	0.29	0.27	0.275			###	###	###
2004-May-21 Fri	0.29	0.29	0.27	0.275	2,781,844	###	###	###	###
2004-May-20 Thu	###	###	0.28	0.29	1,657,740	232,083	###	###	###
2004-May-19 Wed	###	###	###	###			###	###	0.0
2004-May-18 Tue	0.325	0.325	###	###	1,433,256	###	4.1	4.1	0.0
2004-May-17 Mon	###	###	0.325	0.325	454,187	###	12.7	12.7	###
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	0.345	###	###	544,882	###	###	###	0.0
2004-May-12 Wed	###	###	###	###	230,924	0	81.7	81.7	0.0
2004-May-11 Tue	0.345	0.345	###	###			###	###	0.0
2004-May-10 Mon	###	0.355	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	0.355	0.345	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	0.345	###	276,648	47,721	###	###	0.0
2004-May-05 Wed	###	0.355	0.345	0.345			17.1	17.1	0.0
2004-May-04 Tue	###	0.355	0.345	###	1,116,753	###	###	###	0.0
2004-May-03 Mon	###	0.345	###	0.345			88.9	88.9	0.0
2004-Apr-30 Fri	###	###	###	0.345			###	###	0.0
2004-Apr-29 Thu	###	###	###	###	4,429,277	0	89.1	89.1	0.0
2004-Apr-28 Wed	0.345	0.345	0.325	###			###	###	0.0
2004-Apr-27 Tue	0.355	0.355	0.345	###	1,626,154	569,153	22.9	22.9	0.0
2004-Apr-26 Mon	0.355	0.355	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	0.355			10.4	10.4	0.0
2004-Apr-22 Thu	###	###	###	###	627,879	0	###	###	0.0
2004-Apr-21 Wed	0.375	0.375	###	###	4,043,729	###	###	###	0.0
2004-Apr-20 Tue	0.375	0.375	###	0.375			70.4	70.4	###
2004-Apr-19 Mon	###	###	###	0.375			25.0	25.0	###
2004-Apr-16 Fri	0.375	###	###	0.375			###	###	###
2004-Apr-15 Thu	###	0.375	###	0.375	710,657	133,248	###	###	###
2004-Apr-14 Wed	0.375	0.375	###	###			23.4	23.4	0.0
2004-Apr-13 Tue	###	0.375	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	0.355	0.355	###	0.355	10,635,059	1,887,722	77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	0.355	3,075,246	0	###	###	0.0
2004-Apr-05 Mon	###	###	0.355	0.355	1,181,383	###	###	###	0.0
2004-Apr-02 Fri	###	###	0.355	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			91.3	91.3	0.0
2004-Mar-31 Wed	###	0.355	###	0.355	417,520	###	80.8	80.8	0.0
2004-Mar-30 Tue	0.345	###	0.345	###	1,580,942	###	82.7	82.7	0.0
2004-Mar-29 Mon	0.355	0.355	0.345	0.345			###	###	0.0
2004-Mar-26 Fri	###	###	###	###	1,257,751	0	11.9	11.9	0.0
2004-Mar-25 Thu	###	###	###	###			24.4	24.4	0.0
2004-Mar-24 Wed	###	0.375	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	0.375	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###	384,553	0	75.5	75.5	0.0
2004-Mar-19 Fri	###	0.375	###	0.375			78.6	78.6	###
2004-Mar-18 Thu	###	###	###	###	1,383,553	0	23.8	23.8	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	0.375	0.375	###	###	1,184,523	###	###	###	0.0
2004-Mar-15 Mon	###	0.375	###	###			85.0	85.0	0.0
2004-Mar-12 Fri	###	###	###	###			23.7	23.7	0.0
2004-Mar-11 Thu	###	###	0.355	###	774,382	137,452	72.2	72.2	0.0
2004-Mar-10 Wed	###	###	0.355	0.355			24.3	24.3	0.0
2004-Mar-09 Tue	###	###	0.355	###			23.8	23.8	0.0
2004-Mar-08 Mon	0.355	###	0.355	###			###	###	0.0
2004-Mar-05 Fri	0.355	###	###	###	1,737,488	0	20.1	20.1	0.0
2004-Mar-04 Thu	###	###	###	0.355	2,160,378	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###	1,842,241	0	###	###	0.0
2004-Mar-02 Tue	###	0.4	###	###	2,132,425	426,485	###	###	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	0.42	0.41	0.41			27.4	27.4	###
2004-Feb-25 Wed	0.425	0.425	0.4	###			###	###	0.0
2004-Feb-24 Tue	0.45	0.45	0.425	0.425			###	###	###
2004-Feb-23 Mon	###	0.47	0.46	###	205,470	95,543	71.8	71.8	0.0
2004-Feb-20 Fri	###	0.47	0.46	0.46	129,244	###	24.9	24.9	0.0
2004-Feb-19 Thu	0.47	0.47	###	###			###	###	0.0
2004-Feb-18 Wed	0.46	0.47	0.46	###	190,951	###	###	###	0.0
2004-Feb-17 Tue	0.46	0.475	0.46	0.46			###	###	0.0
2004-Feb-16 Mon	0.45	0.46	0.45	0.46	3,224,584	1,467,185	###	###	0.0
2004-Feb-13 Fri	0.45	0.45	###	0.445	1,177,345	###	###	###	###
2004-Feb-12 Thu	0.46	0.46	0.455	0.455	1,128,922	516,481	###	###	0.0
2004-Feb-11 Wed	0.46	0.46	0.455	0.455	386,354	176,756	###	###	0.0
2004-Feb-10 Tue	0.45	0.46	0.45	0.455			78.8	78.8	0.0
2004-Feb-09 Mon	0.45	0.455	0.45	0.45	696,983	315,384	71.2	71.2	0.0
2004-Feb-06 Fri	0.45	0.455	0.45	0.455			###	###	0.0
2004-Feb-05 Thu	0.47	0.47	0.445	0.445			###	###	###
2004-Feb-04 Wed	0.46	0.475	0.45	0.45	488,429	###	###	###	0.0
2004-Feb-03 Tue	###	###	0.445	0.46			29.2	29.2	0.0
2004-Feb-02 Mon	0.475	0.48	###	###			16.8	16.8	0.0
2004-Jan-30 Fri	0.48	0.48	0.47	0.47			###	###	###
2004-Jan-29 Thu	0.475	0.475	0.47	0.47			27.0	27.0	###
2004-Jan-28 Wed	0.475	0.485	0.475	0.475			74.8	74.8	###
2004-Jan-27 Tue	0.48	0.485	0.475	0.475	1,180,857	###	30.7	30.7	###
2004-Jan-23 Fri	0.475	0.485	0.475	0.485	803,581	###	###	###	0.0
2004-Jan-22 Thu	0.47	0.48	0.47	0.48			###	###	0.0
2004-Jan-21 Wed	0.475	0.48	0.47	0.47			###	###	###
2004-Jan-20 Tue	0.475	0.48	0.475	0.475	658,249	###	67.6	67.6	###
2004-Jan-19 Mon	0.48	0.48	0.47	0.47			19.2	19.2	###
2004-Jan-16 Fri	0.48	0.48	0.475	0.48	417,870	###	###	###	0.0
2004-Jan-15 Thu	0.48	0.48	0.475	0.48			68.6	68.6	0.0
2004-Jan-14 Wed	0.48	0.485	0.475	0.48	1,473,446	707,254	72.1	72.1	0.0
2004-Jan-13 Tue	0.485	0.485	0.475	0.475	2,053,280	985,574	###	###	###
2004-Jan-12 Mon	0.485	0.485	0.48	0.485			69.5	69.5	0.0
2004-Jan-09 Fri	0.49	0.49	0.48	0.485			25.4	25.4	0.0
2004-Jan-08 Thu	0.485	0.49	0.48	0.49			###	###	###
2004-Jan-07 Wed	0.49	0.49	0.485	0.485			###	###	0.0
2004-Jan-06 Tue	0.49	0.49	0.485	0.49			###	###	###
2004-Jan-05 Mon	0.485	###	0.485	0.485	306,352	###	75.4	75.4	0.0
2004-Jan-02 Fri	###	###	0.485	0.485			9.6	9.6	0.0
2003-Dec-31 Wed	###	###	0.49	###			###	###	0.0
2003-Dec-30 Tue	0.49	###	0.49	###	169,127	###	###	###	0.0
2003-Dec-29 Mon	0.485	0.49	0.485	0.485	82,177	###	###	###	0.0
2003-Dec-24 Wed	0.48	0.485	0.48	0.48	95,340	###	###	###	0.0
2003-Dec-23 Tue	0.475	0.485	0.475	0.48	265,249	###	###	###	0.0
2003-Dec-22 Mon	0.485	0.485	0.475	0.475	278,088	133,482	###	###	###
2003-Dec-19 Fri	0.49	0.49	0.48	0.485			23.1	23.1	0.0
2003-Dec-18 Thu	0.49	0.49	0.47	0.48			18.3	18.3	0.0
2003-Dec-17 Wed	0.5	0.5	0.49	0.49			###	###	###
2003-Dec-16 Tue	0.5	0.5	###	0.5			72.7	72.7	0.0
2003-Dec-15 Mon	###	0.5	0.49	###	963,121	476,744	###	###	0.0
2003-Dec-12 Fri	0.5	0.51	###	###			###	###	0.0
2003-Dec-11 Thu	0.51	0.51	###	0.5			20.8	20.8	0.0
2003-Dec-10 Wed	0.54	0.54	0.53	0.54			75.6	75.6	0.0
2003-Dec-09 Tue	0.55	0.55	0.54	0.54	718,954	391,829	###	###	0.0
2003-Dec-08 Mon	0.54	0.56	0.53	0.55			85.3	85.3	###
2003-Dec-05 Fri	0.53	0.53	0.52	0.53	133,726	###	70.4	70.4	0.0
2003-Dec-04 Thu	0.52	0.53	0.52	0.52	765,082	###	71.5	71.5	0.0
2003-Dec-03 Wed	0.53	0.53	0.52	0.52	94,040	49,371	###	###	0.0
2003-Dec-02 Tue	0.52	0.53	0.52	0.53			85.3	85.3	0.0
2003-Dec-01 Mon	0.53	0.53	0.51	0.52			20.5	20.5	0.0
2003-Nov-28 Fri	0.53	0.54	0.53	0.53			###	###	0.0
2003-Nov-27 Thu	0.53	0.53	0.52	0.53			67.7	67.7	0.0
2003-Nov-26 Wed	0.53	0.53	0.52	0.53	192,473	101,048	###	###	0.0
2003-Nov-25 Tue	0.52	0.53	0.51	0.52	444,447	###	###	###	0.0
2003-Nov-24 Mon	0.51	0.52	0.51	0.52	407,426	209,824	###	###	0.0
2003-Nov-21 Fri	0.5	0.52	0.5	0.51			###	###	###
2003-Nov-20 Thu	0.5	0.51	0.5	0.5			###	###	0.0
2003-Nov-19 Wed	0.5	0.52	0.5	0.51	462,270	235,757	###	###	###
2003-Nov-18 Tue	0.5	0.51	###	0.5	759,249	###	78.7	78.7	0.0
2003-Nov-17 Mon	0.52	0.52	0.51	0.51			###	###	###
2003-Nov-14 Fri	0.53	0.54	0.52	0.53	360,571	###	###	###	0.0
2003-Nov-13 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2003-Nov-12 Wed	0.54	0.55	0.53	0.53	501,150	270,621	###	###	0.0
2003-Nov-11 Tue	0.54	0.55	0.54	0.54			###	###	0.0
2003-Nov-10 Mon	0.53	0.55	0.53	0.54	14,374,346	7,762,146	###	###	0.0
2003-Nov-07 Fri	0.54	0.55	0.53	0.53			19.5	19.5	0.0
2003-Nov-06 Thu	0.53	0.55	0.53	0.54	827,220	###	85.9	85.9	0.0
2003-Nov-05 Wed	0.53	0.54	0.52	0.53	963,555	510,684	###	###	0.0
2003-Nov-04 Tue	0.51	0.54	0.5	0.54	7,731,623	4,020,443	###	###	0.0
2003-Nov-03 Mon	0.485	0.51	0.48	0.5	6,110,247	3,024,572	###	###	0.0
2003-Oct-31 Fri	0.485	0.49	0.485	0.485			70.3	70.3	0.0
2003-Oct-30 Thu	0.485	0.49	0.485	0.485	821,344	###	68.0	68.0	0.0
2003-Oct-29 Wed	0.49	0.49	0.475	0.485	778,475	###	26.4	26.4	0.0
2003-Oct-28 Tue	0.48	0.49	0.48	0.485			83.7	83.7	0.0
2003-Oct-27 Mon	0.49	0.49	0.48	0.48			###	###	0.0
2003-Oct-24 Fri	0.47	0.485	0.47	0.48			87.1	87.1	0.0
2003-Oct-23 Thu	0.47	0.475	###	0.47			###	###	###
2003-Oct-22 Wed	0.475	0.48	###	###			18.3	18.3	0.0
2003-Oct-21 Tue	0.5	0.5	0.47	0.475			###	###	###
2003-Oct-20 Mon	0.52	0.52	0.49	0.5			###	###	0.0
2003-Oct-17 Fri	0.51	0.52	0.51	0.52	249,787	128,640	81.4	81.4	0.0
2003-Oct-16 Thu	0.52	0.52	0.51	0.52	582,841	###	68.6	68.6	0.0
2003-Oct-15 Wed	0.51	0.52	0.51	0.52			83.8	83.8	0.0
2003-Oct-14 Tue	0.51	0.52	0.51	0.51	522,840	###	69.4	69.4	###
2003-Oct-13 Mon	0.52	0.52	0.51	0.52	332,520	171,247	66.3	66.3	0.0
2003-Oct-10 Fri	0.52	0.52	0.51	0.51			16.5	16.5	###
2003-Oct-09 Thu	0.52	0.53	0.52	0.52	72,320	###	###	###	0.0
2003-Oct-08 Wed	0.52	0.53	0.52	0.52	441,153	###	###	###	0.0
2003-Oct-07 Tue	0.52	0.53	0.52	0.52			###	###	0.0
2003-Oct-06 Mon	0.52	0.53	0.51	0.53			###	###	0.0
2003-Oct-03 Fri	0.53	0.53	0.51	0.52	355,345	184,779	15.0	15.0	0.0
2003-Oct-02 Thu	0.53	0.54	0.52	0.53	1,583,943	839,489	###	###	0.0
2003-Oct-01 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2003-Sep-30 Tue	0.54	0.54	0.53	0.54	1,425,549	###	###	###	0.0
2003-Sep-29 Mon	0.54	0.54	0.53	0.53	136,484	###	19.9	19.9	0.0
2003-Sep-26 Fri	0.54	0.55	0.54	0.55			###	###	###
2003-Sep-25 Thu	0.54	0.55	0.54	0.55	581,573	316,957	83.8	83.8	###
2003-Sep-24 Wed	0.56	0.56	0.54	0.56	374,643	206,053	64.9	64.9	###
2003-Sep-23 Tue	0.55	0.56	0.54	0.56			###	###	###
2003-Sep-22 Mon	0.55	0.56	0.54	0.54			###	###	0.0
2003-Sep-19 Fri	0.53	0.56	0.53	0.55			###	###	###
2003-Sep-18 Thu	0.53	0.53	0.52	0.53			###	###	0.0
2003-Sep-17 Wed	0.53	0.53	0.52	0.52			18.3	18.3	0.0
2003-Sep-16 Tue	0.53	0.53	0.52	0.53			###	###	0.0
2003-Sep-15 Mon	0.53	0.54	0.52	0.53			72.5	72.5	0.0
2003-Sep-12 Fri	0.55	0.55	0.52	0.53			###	###	0.0
2003-Sep-11 Thu	0.55	0.55	0.54	0.54	2,819,548	1,536,653	###	###	0.0
2003-Sep-10 Wed	0.56	0.56	0.54	0.55	1,212,576	###	22.3	22.3	###
2003-Sep-09 Tue	0.56	0.56	0.55	0.56	3,253,222	###	###	###	###
2003-Sep-08 Mon	0.54	0.56	0.54	0.55			81.2	81.2	###
2003-Sep-05 Fri	0.57	0.57	0.54	0.55			11.0	11.0	###
2003-Sep-04 Thu	0.57	0.57	0.56	0.57	347,683	196,440	63.6	63.6	###
2003-Sep-03 Wed	0.59	0.59	0.55	0.58			###	###	###
2003-Sep-02 Tue	0.56	###	0.56	0.59			###	###	0.0
2003-Sep-01 Mon	0.54	0.55	0.53	0.55			80.1	80.1	###
2003-Aug-29 Fri	0.54	0.54	0.52	0.53			###	###	0.0
2003-Aug-28 Thu	0.52	0.53	0.51	0.52			###	###	0.0
2003-Aug-27 Wed	0.52	0.52	0.51	0.51	679,523	349,954	19.9	19.9	###
2003-Aug-26 Tue	0.51	0.52	0.51	0.51	3,639,155	###	71.6	71.6	###
2003-Aug-25 Mon	0.52	0.52	0.51	0.52			67.8	67.8	0.0
2003-Aug-22 Fri	0.51	0.52	0.51	0.52	537,923	###	80.9	80.9	0.0
2003-Aug-21 Thu	0.52	0.52	0.5	0.52	571,384	###	71.5	71.5	0.0
2003-Aug-20 Wed	0.53	0.53	0.5	0.53			###	###	0.0
2003-Aug-19 Tue	###	0.53	###	0.52	6,567,442	1,740,372	###	###	0.0
2003-Aug-18 Mon	0.49	###	0.485	###			###	###	0.0
2003-Aug-15 Fri	0.475	###	0.475	###	1,708,746	405,827	###	###	0.0
2003-Aug-14 Thu	0.475	0.475	###	0.475			###	###	###
2003-Aug-13 Wed	0.475	0.475	###	0.475			###	###	###
2003-Aug-12 Tue	0.475	0.475	0.47	0.47	298,248	140,922	###	###	###
2003-Aug-11 Mon	0.47	0.485	###	###	972,487	235,828	25.0	25.0	0.0
2003-Aug-08 Fri	0.455	0.47	0.455	###	415,028	191,950	83.7	83.7	0.0
2003-Aug-07 Thu	0.45	0.455	0.45	0.45			###	###	0.0
2003-Aug-06 Wed	0.44	0.455	0.44	0.45			86.5	86.5	0.0
2003-Aug-05 Tue	0.46	0.46	0.44	0.44	705,240	317,358	6.5	6.5	###
2003-Aug-04 Mon	0.45	0.455	0.445	0.45	686,927	###	###	###	0.0
2003-Aug-01 Fri	0.46	###	0.45	0.45			12.6	12.6	0.0
2003-Jul-31 Thu	0.46	0.47	0.46	0.46	2,224,556	###	###	###	0.0
2003-Jul-30 Wed	###	0.47	0.46	0.46			###	###	0.0
2003-Jul-29 Tue	0.47	0.47	###	0.47	214,848	50,489	68.9	68.9	###
2003-Jul-28 Mon	0.475	0.475	0.47	0.47			21.1	21.1	###
2003-Jul-25 Fri	0.47	0.475	###	0.475			###	###	###
2003-Jul-24 Thu	0.46	0.47	0.46	###	414,323	###	###	###	0.0
2003-Jul-23 Wed	0.45	0.46	0.445	0.45			67.8	67.8	0.0
2003-Jul-22 Tue	0.46	0.46	0.445	0.445			###	###	###
2003-Jul-21 Mon	0.475	0.48	0.455	0.46			###	###	0.0
2003-Jul-18 Fri	0.485	0.485	0.47	0.47			###	###	###
2003-Jul-17 Thu	0.485	0.49	0.48	0.485	298,024	144,541	73.6	73.6	0.0
2003-Jul-16 Wed	0.485	0.49	0.48	0.485	241,156	###	63.7	63.7	0.0
2003-Jul-15 Tue	0.485	###	0.475	0.485			68.6	68.6	0.0
2003-Jul-14 Mon	0.48	###	0.48	0.485	327,384	78,572	74.9	74.9	0.0
2003-Jul-11 Fri	0.49	0.49	0.46	0.47	538,074	255,585	5.1	5.1	###
2003-Jul-10 Thu	###	0.485	0.46	0.485			91.9	91.9	0.0
2003-Jul-09 Wed	0.445	###	0.445	0.46	893,540	###	###	###	0.0
2003-Jul-08 Tue	0.44	0.445	###	0.445			80.6	80.6	###
2003-Jul-07 Mon	0.44	0.44	###	###			21.4	21.4	0.0
2003-Jul-04 Fri	0.44	0.44	###	###	417,985	91,956	###	###	0.0
2003-Jul-03 Thu	0.45	0.45	0.43	###			###	###	0.0
2003-Jul-02 Wed	0.45	0.45	0.445	0.445	163,842	###	19.0	19.0	###
2003-Jul-01 Tue	0.455	0.455	0.445	0.45	1,087,179	###	###	###	0.0
2003-Jun-30 Mon	0.445	0.455	0.44	0.45			76.6	76.6	0.0
2003-Jun-27 Fri	0.43	0.445	0.425	0.44	595,676	###	83.6	83.6	###
2003-Jun-25 Wed	###	0.44	0.43	0.44	298,441	129,821	79.5	79.5	###
2003-Jun-24 Tue	0.44	0.45	###	###			27.1	27.1	0.0
2003-Jun-23 Mon	0.45	0.45	0.44	0.44	454,585	###	16.1	16.1	###
2003-Jun-20 Fri	0.455	0.455	0.44	0.445	514,987	230,456	###	###	###
2003-Jun-19 Thu	0.46	###	0.455	0.46	1,079,377	245,558	###	###	0.0
2003-Jun-18 Wed	0.49	0.49	0.475	0.475			###	###	###
2003-Jun-17 Tue	###	###	0.485	0.49	418,752	101,547	###	###	###
2003-Jun-16 Mon	0.5	0.5	0.49	###			###	###	0.0
2003-Jun-13 Fri	0.51	0.51	###	0.5	337,546	86,074	14.8	14.8	0.0
2003-Jun-12 Thu	0.5	0.51	###	0.51	152,726	38,945	###	###	###
2003-Jun-11 Wed	0.5	0.51	0.48	0.51	392,225	194,151	87.1	87.1	###
2003-Jun-10 Tue	0.5	0.51	0.48	0.51	246,582	122,058	87.7	87.7	###
2003-Jun-06 Fri	0.51	0.52	###	0.5			###	###	0.0
2003-Jun-05 Thu	0.52	0.53	0.51	0.52	242,442	###	###	###	0.0
2003-Jun-04 Wed	0.53	0.53	0.52	0.53	171,023	89,787	74.2	74.2	0.0
2003-Jun-03 Tue	0.52	0.53	0.52	0.53			88.6	88.6	0.0
2003-Jun-02 Mon	0.53	0.54	0.52	0.52			###	###	0.0
2003-May-30 Fri	0.53	0.54	0.52	0.52	215,853	###	16.1	16.1	0.0
2003-May-29 Thu	0.53	0.54	0.53	0.53	63,778	34,121	###	###	0.0
2003-May-28 Wed	0.55	0.55	0.53	0.54			18.8	18.8	0.0
2003-May-27 Tue	0.54	0.55	0.53	0.54			75.4	75.4	0.0
2003-May-26 Mon	0.55	0.55	0.53	0.53	55,656	30,054	###	###	0.0
2003-May-23 Fri	0.55	0.55	0.54	0.55	1,437,488	###	###	###	###
2003-May-22 Thu	0.58	0.58	0.55	0.55			6.0	6.0	###
2003-May-21 Wed	0.56	0.59	0.56	0.58			91.5	91.5	###
2003-May-20 Tue	0.57	0.57	0.55	0.56			###	###	###
2003-May-19 Mon	0.56	0.58	0.56	0.58	241,680	137,757	92.8	92.8	###
2003-May-16 Fri	0.57	0.57	0.54	0.56			14.6	14.6	###
2003-May-15 Thu	0.54	0.56	0.54	0.56			91.5	91.5	###
2003-May-14 Wed	0.54	0.55	0.53	0.54	9,586	5,176	###	###	0.0
2003-May-13 Tue	0.54	0.56	0.54	0.54			###	###	0.0
2003-May-12 Mon	0.53	0.55	0.53	0.55			93.1	93.1	###
2003-May-09 Fri	0.52	0.54	0.52	0.54	134,948	71,522	###	###	0.0
2003-May-08 Thu	0.55	0.55	0.52	0.52	378,277	202,378	4.6	4.6	0.0
2003-May-07 Wed	0.54	0.57	0.54	0.55			###	###	###
2003-May-06 Tue	0.52	0.54	0.51	0.54	376,025	###	###	###	0.0
2003-May-05 Mon	0.51	0.52	0.51	0.52	111,527	###	85.9	85.9	0.0
2003-May-02 Fri	0.51	0.52	0.51	0.51			###	###	###
2003-May-01 Thu	0.51	0.51	0.5	0.51	262,956	###	70.2	70.2	###
2003-Apr-30 Wed	0.5	0.51	0.5	0.5			70.5	70.5	0.0
2003-Apr-29 Tue	0.52	0.52	0.5	0.51			16.8	16.8	###
2003-Apr-28 Mon	0.51	0.51	0.5	0.51			###	###	###
2003-Apr-24 Thu	0.51	0.51	0.5	0.5			14.9	14.9	0.0
2003-Apr-23 Wed	0.51	0.51	0.5	0.5			14.9	14.9	0.0
2003-Apr-22 Tue	0.51	0.52	0.51	0.51			69.2	69.2	###
2003-Apr-17 Thu	0.51	0.52	0.51	0.51			###	###	###
2003-Apr-16 Wed	0.5	0.52	0.5	0.5			###	###	0.0
2003-Apr-15 Tue	###	0.53	###	0.53	232,881	###	###	###	0.0
2003-Apr-14 Mon	0.5	0.51	0.5	0.5	198,185	100,083	75.0	75.0	0.0
2003-Apr-11 Fri	0.5	0.52	0.5	0.51			###	###	###
2003-Apr-10 Thu	0.5	0.5	###	0.5			63.9	63.9	0.0
2003-Apr-09 Wed	0.51	0.51	###	0.5	208,629	###	###	###	0.0
2003-Apr-08 Tue	0.52	0.53	0.5	0.51			14.1	14.1	###
2003-Apr-07 Mon	0.54	0.54	0.53	0.53	245,556	131,372	12.3	12.3	0.0
2003-Apr-04 Fri	0.52	0.54	0.51	0.53			###	###	0.0
2003-Apr-03 Thu	###	0.52	0.49	0.52			###	###	0.0
2003-Apr-02 Wed	###	###	0.485	0.49			28.2	28.2	###
2003-Apr-01 Tue	0.48	###	0.475	0.49	311,428	###	###	###	###
2003-Mar-31 Mon	0.47	0.49	0.47	0.485	1,296,047	###	###	###	0.0
2003-Mar-28 Fri	0.48	0.48	0.47	0.47	582,427	276,652	12.5	12.5	###
2003-Mar-27 Thu	0.48	0.48	0.475	0.475			###	###	###
2003-Mar-26 Wed	###	0.48	0.46	0.48	395,228	185,757	91.8	91.8	0.0
2003-Mar-25 Tue	0.475	0.475	###	###	171,147	40,647	11.4	11.4	0.0
2003-Mar-24 Mon	0.47	0.485	###	0.475			###	###	###
2003-Mar-21 Fri	0.46	0.475	0.455	0.46			67.7	67.7	0.0
2003-Mar-20 Thu	0.48	0.48	0.47	0.48	100,726	47,844	###	###	0.0
2003-Mar-19 Wed	0.475	###	0.475	0.48			78.5	78.5	0.0
2003-Mar-18 Tue	0.445	0.475	0.43	0.47			###	###	###
2003-Mar-17 Mon	0.45	0.455	0.425	0.425	123,482	###	###	###	###
2003-Mar-14 Fri	0.42	0.43	###	###	9,223,650	1,983,084	20.7	20.7	0.0
2003-Mar-13 Thu	0.445	0.445	###	###	54,980	###	###	###	0.0
2003-Mar-12 Wed	0.44	0.45	0.44	0.445	80,649	35,888	###	###	###
2003-Mar-11 Tue	0.455	0.455	0.44	0.44	144,382	###	14.9	14.9	###
2003-Mar-10 Mon	0.47	0.47	0.455	0.455	150,247	69,489	11.9	11.9	0.0
2003-Mar-07 Fri	0.475	0.48	0.46	###	245,623	115,442	###	###	0.0
2003-Mar-06 Thu	0.5	0.5	0.475	0.475	165,373	###	6.2	6.2	###
2003-Mar-05 Wed	0.51	0.51	0.49	0.49	368,045	184,022	###	###	###
2003-Mar-04 Tue	0.58	0.58	0.5	0.52	349,158	188,545	1.3	1.3	0.0
2003-Mar-03 Mon	0.59	0.59	0.56	0.57	26,947	###	9.9	9.9	###
2003-Feb-28 Fri	0.59	0.59	0.56	0.57	83,174	47,825	12.0	12.0	###
2003-Feb-27 Thu	0.58	###	0.57	0.59			###	###	0.0
2003-Feb-26 Wed	0.58	0.59	0.56	0.59	63,050	36,253	###	###	0.0
2003-Feb-25 Tue	0.58	0.59	0.56	0.58			84.6	84.6	###
2003-Feb-24 Mon	0.59	0.59	0.56	0.59	1,993,928	###	###	###	0.0
2003-Feb-21 Fri	0.57	0.59	0.57	0.58			85.3	85.3	###
2003-Feb-20 Thu	0.58	0.59	0.57	0.58			81.4	81.4	###
2003-Feb-19 Wed	0.59	0.59	0.57	0.59			73.7	73.7	0.0
2003-Feb-18 Tue	0.59	0.59	0.59	0.59			72.8	72.8	0.0
2003-Feb-17 Mon	0.57	0.59	0.57	0.59	76,479	44,357	###	###	0.0
2003-Feb-14 Fri	0.56	0.57	0.56	0.56			71.9	71.9	###
2003-Feb-13 Thu	0.56	0.57	0.56	0.56	341,923	193,186	###	###	###
2003-Feb-12 Wed	0.57	0.57	0.56	0.56			###	###	###
2003-Feb-11 Tue	0.56	0.57	0.56	0.57	127,154	71,842	###	###	###
2003-Feb-10 Mon	0.56	0.57	0.56	0.56	48,349	###	###	###	###
2003-Feb-07 Fri	0.56	0.57	0.56	0.57	79,952	45,172	###	###	###
2003-Feb-06 Thu	0.57	0.58	0.56	0.56			25.2	25.2	###
2003-Feb-05 Wed	0.58	0.59	0.57	0.57	143,881	83,450	###	###	###
2003-Feb-04 Tue	0.58	0.59	0.57	0.57			19.0	19.0	###
2003-Feb-03 Mon	0.58	0.59	0.58	0.58			###	###	###
2003-Jan-31 Fri	0.58	0.59	0.58	0.58	95,284	55,741	###	###	###
2003-Jan-30 Thu	0.59	###	0.58	0.58	164,025	###	###	###	###
2003-Jan-29 Wed	0.58	0.59	0.58	0.58	202,882	118,685	###	###	###
2003-Jan-28 Tue	0.59	0.59	0.58	0.58	154,152	90,178	###	###	###
2003-Jan-24 Fri	0.58	###	0.58	0.59	2,272,571	659,045	###	###	0.0
2003-Jan-23 Thu	0.59	###	0.59	0.59			###	###	0.0
2003-Jan-22 Wed	0.58	0.59	0.57	0.58	220,441	127,855	###	###	###
2003-Jan-21 Tue	###	###	0.57	0.58			###	###	###
2003-Jan-20 Mon	0.58	###	0.58	###	190,647	55,287	92.5	92.5	0.0
2003-Jan-17 Fri	0.57	0.59	0.57	0.57	24,181	14,024	###	###	###
2003-Jan-16 Thu	0.58	0.58	0.57	0.57	49,475	28,448	###	###	###
2003-Jan-15 Wed	0.58	0.58	0.58	0.58	23,342	###	###	###	###
2003-Jan-14 Tue	0.57	0.59	0.57	0.58	215,279	###	83.5	83.5	###
2003-Jan-13 Mon	0.57	0.58	0.57	0.57			###	###	###
2003-Jan-10 Fri	0.59	0.59	0.57	0.57	33,147	19,225	###	###	###
2003-Jan-09 Thu	0.58	0.59	0.57	0.59	68,354	39,645	###	###	0.0
2003-Jan-08 Wed	0.57	0.59	0.56	0.59	543,240	###	###	###	0.0
2003-Jan-07 Tue	0.55	0.58	0.55	0.57	31,022	17,527	90.6	90.6	###
2003-Jan-06 Mon	0.58	0.58	0.55	0.55	114,549	64,720	###	###	###
2003-Jan-03 Fri	0.55	0.57	0.55	0.57			91.3	91.3	###
2003-Jan-02 Thu	0.55	0.55	0.55	0.55	43,920	24,156	###	###	###
2002-Dec-31 Tue	0.56	0.56	0.54	0.54	116,641	64,152	5.5	5.5	0.0
2002-Dec-30 Mon	0.56	0.56	0.55	0.55	8,049	###	###	###	###
2002-Dec-27 Fri	0.54	0.55	0.54	0.55			86.1	86.1	###
2002-Dec-24 Tue	0.55	0.56	0.55	0.55			###	###	###
2002-Dec-23 Mon	0.56	0.56	0.54	0.55	133,586	73,472	###	###	###
2002-Dec-20 Fri	0.56	0.56	0.55	0.55			13.8	13.8	###
2002-Dec-19 Thu	0.55	0.56	0.55	0.55			67.3	67.3	###
2002-Dec-18 Wed	0.56	0.57	0.55	0.55			###	###	###
2002-Dec-17 Tue	0.58	0.58	0.56	0.56	34,724	###	###	###	###
2002-Dec-16 Mon	0.58	0.58	0.57	0.57	75,526	43,427	###	###	###
2002-Dec-13 Fri	0.59	###	0.58	0.58	60,283	17,482	###	###	###
2002-Dec-12 Thu	0.59	###	0.59	0.59	2,985,759	###	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	0.59	0.59	132,879	###	###	###	0.0
2002-Dec-10 Tue	###	###	0.59	###			###	###	0.0
2002-Dec-09 Mon	###	###	0.59	###	434,251	###	73.6	73.6	0.0
2002-Dec-06 Fri	0.59	###	0.59	0.59	164,985	48,670	72.8	72.8	0.0
2002-Dec-05 Thu	###	###	0.59	0.59			15.9	15.9	0.0
2002-Dec-04 Wed	###	###	0.59	0.59	317,326	###	###	###	0.0
2002-Dec-03 Tue	0.59	0.59	0.58	0.59			76.7	76.7	0.0
2002-Dec-02 Mon	0.57	0.59	0.56	0.59			91.5	91.5	0.0
2002-Nov-29 Fri	0.58	0.58	0.57	0.57	61,470	35,345	###	###	###
2002-Nov-28 Thu	0.57	0.58	0.57	0.57			70.6	70.6	###
2002-Nov-27 Wed	0.58	0.59	0.57	0.57	98,156	###	18.0	18.0	###
2002-Nov-26 Tue	0.58	0.58	0.57	0.58			75.4	75.4	###
2002-Nov-25 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2002-Nov-22 Fri	0.59	0.59	0.58	0.59	200,422	117,246	70.8	70.8	0.0
2002-Nov-21 Thu	0.55	0.58	0.55	0.57			###	###	###
2002-Nov-20 Wed	0.53	0.55	0.52	0.55			91.4	91.4	###
2002-Nov-19 Tue	0.54	0.55	0.54	0.54			###	###	0.0
2002-Nov-18 Mon	0.54	0.56	0.54	0.55	78,951	43,423	###	###	###
2002-Nov-15 Fri	0.56	0.56	0.54	0.54	42,242	###	###	###	0.0
2002-Nov-14 Thu	0.56	0.56	0.54	0.56			75.1	75.1	###
2002-Nov-13 Wed	0.56	0.58	0.55	0.56			76.9	76.9	###
2002-Nov-12 Tue	0.57	0.57	0.57	0.57	0				###
2002-Nov-11 Mon	0.57	0.58	0.56	0.57	1,675,051	954,779	###	###	###
2002-Nov-08 Fri	0.57	###	0.57	0.57			###	###	###
2002-Nov-07 Thu	###	###	0.59	0.59			###	###	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	0.58	###	0.58	###	272,888	###	###	###	0.0
2002-Nov-04 Mon	0.58	0.59	0.57	0.59			84.8	84.8	0.0
2002-Nov-01 Fri	0.58	0.58	0.57	0.58			74.6	74.6	###
2002-Oct-31 Thu	0.55	0.58	0.55	0.58	436,181	246,442	95.3	95.3	###
2002-Oct-30 Wed	0.56	0.57	0.56	0.56	218,023	123,182	74.5	74.5	###
2002-Oct-29 Tue	0.54	0.56	0.54	0.56	105,756	###	93.2	93.2	###
2002-Oct-28 Mon	0.55	0.55	0.54	0.54			###	###	0.0
2002-Oct-25 Fri	0.56	0.56	0.54	0.54			7.7	7.7	0.0
2002-Oct-24 Thu	0.56	0.56	0.54	0.54			8.1	8.1	0.0
2002-Oct-23 Wed	0.55	0.56	0.54	0.56	50,258	27,641	###	###	###
2002-Oct-22 Tue	0.54	0.56	0.54	0.55			###	###	###
2002-Oct-21 Mon	0.56	0.56	0.54	0.54	181,479	###	###	###	0.0
2002-Oct-18 Fri	0.56	0.57	0.56	0.56			###	###	###
2002-Oct-17 Thu	0.55	0.57	0.55	0.57			93.4	93.4	###
2002-Oct-16 Wed	0.57	0.57	0.55	0.57			73.1	73.1	###
2002-Oct-15 Tue	0.57	0.58	0.56	0.57	98,374	56,073	###	###	###
2002-Oct-14 Mon	0.55	0.57	0.55	0.56			###	###	###
2002-Oct-11 Fri	0.54	0.54	0.53	0.54			74.5	74.5	0.0
2002-Oct-10 Thu	0.53	0.54	0.53	0.54	7,422,225	###	85.4	85.4	0.0
2002-Oct-09 Wed	0.53	0.54	0.52	0.53	4,112,253	###	###	###	0.0
2002-Oct-08 Tue	0.53	0.54	0.53	0.53	3,418,485	1,828,889	###	###	0.0
2002-Oct-07 Mon	0.54	0.54	0.53	0.53			20.4	20.4	0.0
2002-Oct-04 Fri	0.54	0.54	0.53	0.53			13.7	13.7	0.0
2002-Oct-03 Thu	0.53	0.54	0.53	0.54	118,223	63,249	88.5	88.5	0.0
2002-Oct-02 Wed	0.53	0.54	0.52	0.53			###	###	0.0
2002-Oct-01 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2002-Sep-30 Mon	0.5	0.53	0.5	0.52	537,673	###	91.8	91.8	0.0
2002-Sep-27 Fri	0.51	0.53	0.5	0.51	192,149	98,956	69.5	69.5	###
2002-Sep-26 Thu	0.51	0.52	0.5	0.51			###	###	###
2002-Sep-25 Wed	0.5	0.52	0.5	0.51			92.3	92.3	###
2002-Sep-24 Tue	0.52	0.52	0.5	0.5			10.7	10.7	0.0
2002-Sep-23 Mon	0.52	0.52	0.49	0.52	414,129	###	###	###	0.0
2002-Sep-20 Fri	0.52	0.52	0.51	0.52	833,173	429,084	###	###	0.0
2002-Sep-19 Thu	0.53	0.54	0.52	0.52			###	###	0.0
2002-Sep-18 Wed	0.53	0.55	0.52	0.53	1,713,840	###	74.9	74.9	0.0
2002-Sep-17 Tue	0.54	0.55	0.53	0.53			18.7	18.7	0.0
2002-Sep-16 Mon	0.52	0.54	0.52	0.53			###	###	0.0
2002-Sep-13 Fri	0.57	0.57	###	0.51			###	###	###
2002-Sep-12 Thu	###	###	0.55	0.58	2,004,155	551,142	###	###	###
2002-Sep-11 Wed	###	###	###	###	1,428,678	0	###	###	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	305,125	0	11.5	11.5	0.0
2002-Sep-06 Fri	###	###	###	###	100,376	0	87.3	87.3	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	137,055	0	77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###	152,749	0	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			22.5	22.5	0.0
2002-Aug-28 Wed	###	###	###	###	353,325	0	72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	2,032,628	0	85.1	85.1	0.0
2002-Aug-26 Mon	###	###	###	###			6.5	6.5	0.0
2002-Aug-23 Fri	###	###	###	###	291,752	0	72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			19.2	19.2	0.0
2002-Aug-21 Wed	###	###	###	###			10.6	10.6	0.0
2002-Aug-20 Tue	###	0.7	###	###	841,074	294,375	###	###	0.0
2002-Aug-19 Mon	###	###	###	###	331,028	0	###	###	0.0
2002-Aug-16 Fri	###	###	###	###			89.1	89.1	0.0
2002-Aug-15 Thu	###	###	###	###			82.0	82.0	0.0
2002-Aug-14 Wed	0.59	###	0.59	###			###	###	0.0
2002-Aug-13 Tue	###	###	0.59	0.59			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			9.2	9.2	0.0
2002-Aug-09 Fri	###	###	###	###	83,055	0	69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	345,647	0	90.4	90.4	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	0.59	###	252,449	74,472	###	###	0.0
2002-Aug-05 Mon	###	###	###	###	61,941	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###	171,843	0	7.3	7.3	0.0
2002-Aug-01 Thu	###	###	###	###	442,621	0	96.7	96.7	0.0
2002-Jul-31 Wed	0.59	###	0.59	0.59			###	###	0.0
2002-Jul-30 Tue	###	###	0.59	0.59	397,851	###	9.1	9.1	0.0
2002-Jul-29 Mon	0.54	###	0.54	0.58			96.6	96.6	###
2002-Jul-26 Fri	0.54	0.55	0.53	0.54			81.6	81.6	0.0
2002-Jul-25 Thu	0.55	0.57	0.52	0.53	4,946,746	2,695,976	9.7	9.7	0.0
2002-Jul-24 Wed	0.53	0.54	0.52	0.53			84.4	84.4	0.0
2002-Jul-23 Tue	0.56	0.57	0.51	0.54			9.1	9.1	0.0
2002-Jul-22 Mon	0.54	0.57	0.52	0.55			###	###	###
2002-Jul-19 Fri	0.58	0.58	0.55	0.56			13.7	13.7	###
2002-Jul-18 Thu	###	###	0.58	0.59			###	###	0.0
2002-Jul-17 Wed	###	###	0.59	###	525,974	###	4.4	4.4	0.0
2002-Jul-16 Tue	###	###	###	###	368,824	0	25.6	25.6	0.0
2002-Jul-15 Mon	###	###	###	###			19.8	19.8	0.0
2002-Jul-12 Fri	###	###	###	###	450,751	0	73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	522,946	0	###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	1,048,185	0	###	###	0.0
2002-Jul-08 Mon	###	###	###	###	189,859	0	73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			17.4	17.4	0.0
2002-Jul-04 Thu	###	0.7	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###	605,922	0	24.9	24.9	0.0
2002-Jul-02 Tue	###	0.7	###	###	623,225	218,128	###	###	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	0.7	0.7	###	###			###	###	0.0
2002-Jun-25 Tue	0.76	0.77	0.71	0.71			###	###	###
2002-Jun-24 Mon	0.79	0.79	0.76	0.77	1,564,429	###	20.7	20.7	0.1
2002-Jun-21 Fri	0.79	0.8	0.77	0.79			###	###	###
2002-Jun-20 Thu	0.79	0.8	0.77	0.78	830,372	651,842	24.3	24.3	0.1
2002-Jun-19 Wed	0.75	0.8	0.75	0.8			###	###	0.1
2002-Jun-18 Tue	0.8	0.8	0.74	0.74	1,203,979	###	3.7	3.7	0.1
2002-Jun-17 Mon	0.82	0.82	0.8	0.8			###	###	0.1
2002-Jun-14 Fri	0.8	0.82	0.79	0.81	258,773	###	81.6	81.6	0.1
2002-Jun-13 Thu	0.8	0.82	0.79	0.8	1,033,673	###	75.4	75.4	0.1
2002-Jun-12 Wed	0.8	0.82	0.79	0.8	2,178,458	1,753,658	###	###	0.1
2002-Jun-11 Tue	0.76	0.81	0.76	0.8	727,624	571,184	96.4	96.4	0.1
2002-Jun-07 Fri	0.76	0.76	0.75	0.75			22.1	22.1	###
2002-Jun-06 Thu	0.72	0.76	0.72	0.75			###	###	###
2002-Jun-05 Wed	0.72	0.74	0.71	0.74			###	###	0.1
2002-Jun-04 Tue	0.72	0.72	0.71	0.71	149,470	106,871	27.9	27.9	###
2002-Jun-03 Mon	0.72	0.73	0.71	0.72	126,021	###	73.1	73.1	###
2002-May-31 Fri	0.71	0.73	0.71	0.72	244,980	176,385	###	###	###
2002-May-30 Thu	0.71	0.72	0.7	0.7	87,747	###	20.3	20.3	###
2002-May-29 Wed	0.73	0.73	0.71	0.71	2,542,151	1,830,348	12.7	12.7	###
2002-May-28 Tue	0.73	0.73	0.71	0.71			13.3	13.3	###
2002-May-27 Mon	0.73	0.74	0.72	0.72	210,182	###	###	###	###
2002-May-24 Fri	0.73	0.73	0.72	0.73	150,046	108,783	65.4	65.4	0.1
2002-May-23 Thu	0.73	0.73	0.71	0.72			22.4	22.4	###
2002-May-22 Wed	0.73	0.74	0.72	0.74			79.1	79.1	0.1
2002-May-21 Tue	0.74	0.75	0.73	0.74			76.9	76.9	0.1
2002-May-20 Mon	0.75	0.76	0.72	0.74	186,948	138,341	23.9	23.9	0.1
2002-May-17 Fri	0.76	0.76	0.74	0.75	459,775	###	18.3	18.3	###
2002-May-16 Thu	0.72	0.76	0.71	0.76			95.3	95.3	0.1
2002-May-15 Wed	0.71	0.75	0.71	0.72	117,958	###	###	###	###
2002-May-14 Tue	0.71	0.72	0.7	0.71	457,082	324,528	73.0	73.0	###
2002-May-13 Mon	0.73	0.73	0.7	0.7	293,340	###	###	###	###
2002-May-10 Fri	0.73	0.74	0.72	0.73	118,784	###	###	###	0.1
2002-May-09 Thu	0.75	0.77	0.72	0.72			11.8	11.8	###
2002-May-08 Wed	0.8	0.8	0.74	0.74	326,651	251,521	3.4	3.4	0.1
2002-May-07 Tue	0.81	0.82	0.78	0.79			20.1	20.1	###
2002-May-06 Mon	0.85	0.86	0.8	0.8	591,352	490,822	###	###	0.1
2002-May-03 Fri	0.84	0.88	0.84	0.86			###	###	###
2002-May-02 Thu	0.8	0.84	0.8	0.83	1,778,920	###	###	###	###
2002-May-01 Wed	0.79	0.8	0.78	0.79			###	###	###
2002-Apr-30 Tue	0.75	0.78	0.75	0.78			94.5	94.5	0.1
2002-Apr-29 Mon	0.76	0.76	0.74	0.74			16.9	16.9	0.1
2002-Apr-26 Fri	0.74	0.76	0.74	0.76	121,453	91,089	86.4	86.4	0.1
2002-Apr-24 Wed	0.75	0.75	0.73	0.74	153,157	###	26.1	26.1	0.1
2002-Apr-23 Tue	0.76	0.77	0.75	0.75	369,678	280,955	###	###	###
2002-Apr-22 Mon	0.72	0.79	0.72	0.77	994,724	###	###	###	0.1
2002-Apr-19 Fri	###	0.71	###	0.7			###	###	###
2002-Apr-18 Thu	0.7	0.71	###	###	582,184	206,675	###	###	0.0
2002-Apr-17 Wed	0.72	0.72	###	0.71			19.4	19.4	###
2002-Apr-16 Tue	0.73	0.73	0.71	0.72	1,572,528	1,132,220	21.6	21.6	###
2002-Apr-15 Mon	0.75	0.77	###	0.73	478,973	###	###	###	0.1
2002-Apr-12 Fri	0.75	0.77	0.75	0.76			###	###	0.1
2002-Apr-11 Thu	0.76	0.77	0.75	0.76			###	###	0.1
2002-Apr-10 Wed	0.77	0.78	0.76	0.76			22.7	22.7	0.1
2002-Apr-09 Tue	0.8	0.8	0.76	0.77			###	###	0.1
2002-Apr-08 Mon	0.82	0.82	0.8	0.8			18.1	18.1	0.1
2002-Apr-05 Fri	0.8	0.82	0.8	0.82			86.1	86.1	0.1
2002-Apr-04 Thu	0.81	0.81	0.8	0.8	184,224	###	###	###	0.1
2002-Apr-03 Wed	0.82	0.83	0.81	0.81	248,950	###	24.6	24.6	0.1
2002-Apr-02 Tue	0.83	0.83	0.82	0.82	440,651	###	###	###	0.1
2002-Mar-28 Thu	0.8	0.82	0.8	0.82			85.5	85.5	0.1
2002-Mar-27 Wed	0.82	0.82	0.8	0.81			###	###	0.1
2002-Mar-26 Tue	0.8	0.83	0.8	0.81	209,586	###	###	###	0.1
2002-Mar-25 Mon	0.81	0.81	0.8	0.8	315,288	###	###	###	0.1
2002-Mar-22 Fri	0.81	0.82	0.8	0.82			77.2	77.2	0.1
2002-Mar-21 Thu	0.82	0.83	0.81	0.81			###	###	0.1
2002-Mar-20 Wed	0.82	0.83	0.81	0.83	282,855	231,941	82.1	82.1	###
2002-Mar-19 Tue	0.85	0.85	0.82	0.84	203,953	###	###	###	###
2002-Mar-18 Mon	0.84	0.85	0.83	0.85			81.3	81.3	###
2002-Mar-15 Fri	0.8	0.84	0.79	0.84			###	###	###
2002-Mar-14 Thu	###	0.84	0.79	###			###	###	0.0
2002-Mar-13 Wed	0.85	0.85	0.81	0.82			10.7	10.7	0.1
2002-Mar-12 Tue	0.89	0.89	0.83	0.84			###	###	###
2002-Mar-11 Mon	0.89	0.89	0.88	0.88	62,057	54,920	24.8	24.8	0.1
2002-Mar-08 Fri	0.858	###	0.85	0.89	8,846,859	###	90.5	90.5	###
2002-Mar-07 Thu	0.86	0.87	0.85	0.87			###	###	0.1
2002-Mar-06 Wed	0.88	0.88	0.87	0.87			###	###	0.1
2002-Mar-05 Tue	###	###	0.88	0.88			20.7	20.7	0.1
2002-Mar-04 Mon	0.88	###	0.88	0.88	363,573	159,972	###	###	0.1
2002-Mar-01 Fri	0.89	###	0.87	0.87			###	###	0.1
2002-Feb-28 Thu	0.89	###	0.89	0.89	407,470	181,324	###	###	###
2002-Feb-27 Wed	###	###	0.88	0.89	1,876,870	825,822	7.6	7.6	###
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###	210,151	0	74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###	148,151	0	###	###	0.0
2002-Feb-21 Thu	###	###	###	###	100,356	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###	92,777	0	###	###	0.0
2002-Feb-15 Fri	###	###	###	###	363,352	0	###	###	0.0
2002-Feb-14 Thu	###	###	###	###			18.1	18.1	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###	392,943	0	###	###	0.0
2002-Feb-06 Wed	###	###	0.87	###			###	###	0.0
2002-Feb-05 Tue	###	###	###	###	337,386	0	12.0	12.0	0.0
2002-Feb-04 Mon	###	###	###	###			###	###	0.0
2002-Feb-01 Fri	1	###	1	###			78.3	78.3	0.0
2002-Jan-31 Thu	1	1	###	1			66.2	66.2	###
2002-Jan-30 Wed	###	###	1	1			28.6	28.6	###
2002-Jan-29 Tue	###	###	1	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			23.5	23.5	0.0
2002-Jan-24 Thu	###	###	1	###			77.8	77.8	0.0
2002-Jan-23 Wed	###	###	###	###			26.0	26.0	0.0
2002-Jan-22 Tue	###	###	###	###	1,822,354	0	18.6	18.6	0.0
2002-Jan-21 Mon	###	###	###	###	26,028	0	67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###	103,287	0	10.2	10.2	0.0
2002-Jan-17 Thu	###	###	###	###			###	###	0.0
2002-Jan-16 Wed	###	###	###	###	586,783	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###	104,321	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###			30.0	30.0	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			###	###	0.0
2002-Jan-09 Wed	###	###	###	###			83.1	83.1	0.0
2002-Jan-08 Tue	###	###	###	###	67,057	0	69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###	350,422	0	7.7	7.7	0.0
2002-Jan-04 Fri	1.072	1.072	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	###	###	###	230,727	0	61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###			80.7	80.7	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	185,926	0	###	###	0.0
2001-Dec-24 Mon	###	###	###	###	546,557	0	95.9	95.9	0.0
2001-Dec-21 Fri	###	###	###	1	602,041	0	84.6	84.6	###
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			26.8	26.8	0.0
2001-Dec-18 Tue	###	###	###	###	574,354	0	17.4	17.4	0.0
2001-Dec-17 Mon	###	###	###	###	83,173	0	75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	1	327,687	0	###	###	###
2001-Dec-13 Thu	###	###	###	1	1,230,323	0	###	###	###
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###	72,671	0	85.8	85.8	0.0
2001-Dec-10 Mon	###	###	###	###	777,352	0	15.1	15.1	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###			23.3	23.3	0.0
2001-Dec-05 Wed	###	###	###	###	452,776	0	28.6	28.6	0.0
2001-Dec-04 Tue	###	###	###	###	696,972	0	73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###			33.9	33.9	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	577,873	0	85.6	85.6	0.0
2001-Nov-28 Wed	1.029	###	1.029	###	8,850,321	###	###	###	0.0
2001-Nov-27 Tue	###	###	###	###	533,929	0	72.0	72.0	0.0
2001-Nov-26 Mon	1	###	1	###	558,489	279,244	###	###	0.0
2001-Nov-23 Fri	###	1	###	1	703,778	351,889	###	###	###
2001-Nov-22 Thu	###	###	###	###	1,077,752	0	86.4	86.4	0.0
2001-Nov-21 Wed	###	###	###	###	306,345	0	70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###	313,170	0	5.8	5.8	0.0
2001-Nov-19 Mon	###	###	###	###	211,789	0	90.7	90.7	0.0
2001-Nov-16 Fri	###	###	###	###	85,170	0	23.5	23.5	0.0
2001-Nov-15 Thu	###	###	###	###	135,379	0	27.4	27.4	0.0
2001-Nov-14 Wed	###	###	0.89	###	260,488	###	###	###	0.0
2001-Nov-13 Tue	###	###	###	###	275,649	0	###	###	0.0
2001-Nov-12 Mon	###	###	###	###			87.9	87.9	0.0
2001-Nov-09 Fri	1	1	###	###			13.4	13.4	0.0
2001-Nov-08 Thu	###	###	###	###			87.8	87.8	0.0
2001-Nov-07 Wed	###	###	###	###	113,888	0	74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###	260,959	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###	137,954	0	###	###	0.0
2001-Nov-01 Thu	###	###	###	###			24.8	24.8	0.0
2001-Oct-31 Wed	1	1	###	###	89,772	44,886	11.3	11.3	0.0
2001-Oct-30 Tue	###	###	###	1	343,356	0	###	###	###
2001-Oct-29 Mon	1	###	1	###	544,923	###	###	###	0.0
2001-Oct-26 Fri	###	1	###	###	715,486	357,743	###	###	0.0
2001-Oct-25 Thu	###	###	###	###			82.1	82.1	0.0
2001-Oct-24 Wed	1	1	###	###			###	###	0.0
2001-Oct-23 Tue	0.89	###	0.89	###			94.9	94.9	0.0
2001-Oct-22 Mon	0.87	0.88	0.86	0.88			79.9	79.9	0.1
2001-Oct-19 Fri	0.87	0.87	0.85	0.87	144,180	###	72.6	72.6	0.1
2001-Oct-18 Thu	0.87	0.88	0.86	0.87			77.2	77.2	0.1
2001-Oct-17 Wed	0.88	0.89	0.86	0.87			20.4	20.4	0.1
2001-Oct-16 Tue	0.84	0.87	0.84	0.87			###	###	0.1
2001-Oct-15 Mon	0.84	0.84	0.81	0.83			25.3	25.3	###
2001-Oct-12 Fri	0.82	0.83	0.81	0.82	415,256	###	###	###	0.1
2001-Oct-11 Thu	0.82	0.82	0.79	0.81			20.5	20.5	0.1
2001-Oct-10 Wed	0.83	0.84	0.8	0.8	71,882	58,943	###	###	0.1
2001-Oct-09 Tue	0.82	0.85	0.82	0.83	198,328	###	74.8	74.8	###
2001-Oct-08 Mon	0.84	0.85	0.84	0.85	27,243	23,020	###	###	###
2001-Oct-05 Fri	0.86	0.87	0.85	0.85			16.9	16.9	###
2001-Oct-04 Thu	0.85	0.87	0.85	0.86			###	###	###
2001-Oct-03 Wed	0.87	0.87	0.85	0.85			17.2	17.2	###
2001-Oct-02 Tue	0.877	0.88	0.86	0.871	93,054	80,956	###	###	0.1
2001-Oct-01 Mon	0.89	0.89	0.88	0.88			###	###	0.1
2001-Sep-28 Fri	0.89	###	0.87	###			67.5	67.5	0.0
2001-Sep-27 Thu	0.88	###	0.87	0.88			###	###	0.1
2001-Sep-26 Wed	0.88	###	0.88	###	223,273	98,240	###	###	0.0
2001-Sep-25 Tue	0.87	0.88	0.86	0.88	363,971	316,654	###	###	0.1
2001-Sep-24 Mon	0.84	0.87	0.84	0.87	344,752	###	90.3	90.3	0.1
2001-Sep-21 Fri	###	0.85	0.82	0.85			###	###	###
2001-Sep-20 Thu	0.88	###	0.82	0.82	201,956	###	9.9	9.9	0.1
2001-Sep-19 Wed	0.8	0.85	0.8	0.85			###	###	###
2001-Sep-18 Tue	0.75	0.79	0.75	0.78			79.2	79.2	0.1
2001-Sep-17 Mon	0.86	0.86	0.72	0.75	171,258	###	8.9	8.9	###
2001-Sep-14 Fri	###	###	0.85	0.86			###	###	###
2001-Sep-13 Thu	###	###	0.87	###			71.1	71.1	0.0
2001-Sep-12 Wed	0.88	###	0.85	###			###	###	0.0
2001-Sep-11 Tue	###	###	###	###			###	###	0.0
2001-Sep-10 Mon	###	###	0.88	0.925	409,275	180,081	###	###	###
2001-Sep-07 Fri	0.88	###	0.87	###	212,572	###	###	###	0.0
2001-Sep-06 Thu	###	###	0.87	0.882			###	###	###
2001-Sep-05 Wed	###	###	###	###	86,122	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###	94,443	0	###	###	0.0
2001-Sep-03 Mon	###	###	###	###	272,584	0	89.7	89.7	0.0
2001-Aug-31 Fri	0.89	###	0.88	###			86.2	86.2	0.0
2001-Aug-30 Thu	0.87	###	0.85	###	189,576	###	###	###	0.0
2001-Aug-29 Wed	0.87	0.87	0.84	0.85			###	###	###
2001-Aug-28 Tue	###	###	0.84	0.87	211,357	###	###	###	0.1
2001-Aug-27 Mon	###	###	###	###	109,621	0	70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###	108,477	0	###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###	128,245	0	90.1	90.1	0.0
2001-Aug-21 Tue	###	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###	626,840	0	3.0	3.0	0.0
2001-Aug-17 Fri	1	1	###	###			###	###	0.0
2001-Aug-16 Thu	1	###	###	1			###	###	###
2001-Aug-15 Wed	###	###	###	1	421,659	0	19.2	19.2	###
2001-Aug-14 Tue	###	###	1	1			###	###	###
2001-Aug-13 Mon	###	###	###	1	226,346	0	93.0	93.0	###
2001-Aug-10 Fri	###	###	###	###	96,552	0	80.5	80.5	0.0
2001-Aug-09 Thu	###	###	0.85	###			93.5	93.5	0.0
2001-Aug-08 Wed	###	###	###	###	126,889	0	###	###	0.0
2001-Aug-07 Tue	###	###	###	###	115,548	0	24.7	24.7	0.0
2001-Aug-06 Mon	###	###	###	###	177,156	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			15.3	15.3	0.0
2001-Aug-01 Wed	###	###	###	1	103,789	0	19.0	19.0	###
2001-Jul-31 Tue	1	###	###	###	327,851	0	###	###	0.0
2001-Jul-30 Mon	###	###	###	###	126,450	0	###	###	0.0
2001-Jul-27 Fri	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	###	###	1	###	83,956	41,978	###	###	0.0
2001-Jul-25 Wed	###	###	1	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	102,470	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###	276,855	0	###	###	0.0
2001-Jul-19 Thu	###	###	###	###	626,280	0	###	###	0.0
2001-Jul-18 Wed	###	###	###	###	228,780	0	80.5	80.5	0.0
2001-Jul-17 Tue	###	###	###	###			86.2	86.2	0.0
2001-Jul-16 Mon	###	###	###	###			28.1	28.1	0.0
2001-Jul-13 Fri	###	###	###	###			###	###	0.0
2001-Jul-12 Thu	###	###	###	###			75.4	75.4	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 12:19:31 thru 2025-05-30 12:19:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000