(GGN) GALLERY GOLD LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for GGN    Limits Next Section


Company Details for (GGN) GALLERY GOLD LIMITED

Listing Code GGN
Listing Name GALLERY GOLD LIMITED
GICS Sector Materials
ISIN Name GALLERY GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGN0


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for GGN .. Tuesday 14th March 2006

GGN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 24 ###
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GGN    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (GGN) GALLERY GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 9.3 9.3 0.0
2001-May-30 Wed ### ### ### ### 20.1 20.1 0.0
2001-May-29 Tue 0.2 0.2 0.2 0.2 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 0.22 0.22 ### ### 1.1 1.1 0.0
2001-May-23 Wed 0.21 0.21 0.21 0.21 ### ### ###
2001-May-22 Tue 0.21 0.22 0.21 0.21 ### ### ###
2001-May-21 Mon ### 0.21 ### 0.21 95.7 95.7 ###
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue 0.175 ### 0.175 ### 89.3 89.3 0.0
2001-May-14 Mon 0.155 0.155 0.155 0.155 0 ###
2001-May-11 Fri 0.155 0.155 0.155 0.155 0 ###
2001-May-10 Thu ### ### 0.155 0.155 11.3 11.3 ###
2001-May-09 Wed 0.177 0.177 0.177 0.177 0 0.0
2001-May-08 Tue 0.177 0.177 0.177 0.177 0 0.0
2001-May-07 Mon 0.177 0.177 0.177 0.177 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 99.3 99.3 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 15.4 15.4 0.0
2001-Mar-05 Mon ### ### ### ### 99.9 99.9 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 97.9 97.9 0.0
2001-Feb-23 Fri ### ### ### ### 59,853 0 3.3 3.3 0.0
2001-Feb-12 Mon ### ### ### ### 90,147 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 0.155 0.155 0.155 0.155 76.7 76.7 ###
2001-Feb-06 Tue 0.155 0.155 0.155 0.155 71.5 71.5 ###
2001-Feb-01 Thu ### ### ### ### 1.1 1.1 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-19 Fri ### 0.2 ### 0.2 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 62,058 0 97.9 97.9 0.0
2001-Jan-17 Wed ### ### ### ### 207,942 0 0.2 0.2 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-04 Thu 0.2 0.2 0.2 0.2 21,220 4,244 ### ### 0.0
2001-Jan-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jan-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Dec-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Dec-28 Thu 0.2 0.2 0.2 0.2 73.0 73.0 0.0
2000-Dec-27 Wed 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2000-Dec-21 Thu 0.2 0.2 0.2 0.2 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue 0.2 ### 0.2 ### 89.1 89.1 0.0
2000-Dec-18 Mon 0.2 0.2 0.2 0.2 74.6 74.6 0.0
2000-Dec-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Dec-12 Tue 0.22 0.22 0.22 0.22 74.5 74.5 0.0
2000-Dec-11 Mon 0.21 0.22 0.21 0.22 93.5 93.5 0.0
2000-Dec-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Dec-07 Thu 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2000-Dec-06 Wed 0.22 0.22 0.21 0.21 ### ### ###
2000-Dec-05 Tue 0.22 0.23 0.22 0.22 258,725 ### ### ### 0.0
2000-Dec-04 Mon 0.22 0.22 0.21 0.21 8.2 8.2 ###
2000-Dec-01 Fri 0.22 0.22 0.22 0.22 86,675 ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.22 0.22 0.2 0.22 ### ### 0.0
2000-Nov-29 Wed ### 0.22 ### 0.2 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 15,021 0 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 8,979 0 74.9 74.9 0.0
2000-Nov-22 Wed ### 0.22 ### 0.22 335,273 36,880 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 94.7 94.7 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### 0.145 ### 0.145 99.9 99.9 ###
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 34,726 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-24 Tue 0.125 0.125 0.125 0.125 74.3 74.3 0.0
2000-Oct-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Oct-11 Wed 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2000-Oct-09 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Sep-28 Thu 0.125 0.125 0.125 0.125 65.0 65.0 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-16 Wed ### ### ### ### 38,752 0 0.1 0.1 0.0
2000-Aug-10 Thu ### ### ### ### 11,248 0 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 6,752 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 93,248 0 72.3 72.3 0.0
2000-Aug-02 Wed ### ### ### ### 21,752 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 51,021 0 9.7 9.7 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 159,979 0 92.6 92.6 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 50,886 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 4.1 4.1 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-19 Fri ### ### ### ### 138,856 0 ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 315,685 0 71.7 71.7 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Mar-30 Thu 0.154 0.154 0.145 0.145 10.5 10.5 ###
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### 0.125 0.125 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### 0.145 0.145 15.8 15.8 ###
2000-Mar-16 Thu 0.145 0.145 0.145 0.145 64.5 64.5 ###
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-25 Fri 0.145 0.145 0.145 0.145 70.5 70.5 ###
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-16 Wed ### ### 0.145 0.145 18.7 18.7 ###
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 234,376 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 185,624 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 97.5 97.5 0.0
2000-Jan-28 Fri ### ### ### ### 81,752 0 ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-11 Tue ### ### ### ### 109,048 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 60,624 0 70.2 70.2 0.0
1999-Sep-17 Fri ### ### ### ### 5.3 5.3 0.0
1999-Sep-15 Wed ### 0.125 ### 0.125 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-13 Fri ### ### ### ### 9,750 0 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 85,125 0 2.9 2.9 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 24,875 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 75,125 0 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 84,375 0 ### ### 0.0
1999-Jul-30 Fri 0.075 ### 0.075 ### 165,820 ### 96.0 96.0 0.0
1999-Jul-29 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Jul-28 Wed 0.075 0.075 0.075 0.075 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 25,180 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 2.1 2.1 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-23 Tue 0.086 0.086 0.086 0.086 ### ### ###
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-03 Wed 0.074 0.074 0.074 0.074 24 1 ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 5,350 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### 3.9 3.9 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-21 Mon 0.2 0.2 0.2 0.2 75.6 75.6 0.0
1998-Dec-14 Mon 0.2 0.2 0.2 0.2 84,476 ### ### ### 0.0
1998-Dec-10 Thu 0.2 0.2 0.2 0.2 115,524 ### ### ### 0.0
1998-Dec-09 Wed 0.2 0.2 0.2 0.2 2,476 ### 78.8 78.8 0.0
1998-Dec-08 Tue 0.175 0.2 0.175 0.2 97,524 18,285 99.2 99.2 0.0
1998-Dec-02 Wed ### ### ### ### 135,742 0 ### ### 0.0
1998-Nov-23 Mon ### ### ### ### 2,476 0 ### ### 0.0
1998-Nov-16 Mon ### ### ### ### 2,476 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 2,024 0 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 24 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-09 Thu ### ### ### ### 35,185 0 ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Nov-19 Wed ### 0.2 ### 0.2 ### ### 0.0
1997-Oct-27 Mon 0.2 0.2 ### ### ### ### 0.0
1997-Oct-08 Wed 0.2 0.2 0.2 0.2 70.0 70.0 0.0
1997-Sep-12 Fri 0.2 0.2 0.2 0.2 77.9 77.9 0.0
1997-Sep-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Sep-02 Tue 0.2 0.2 0.2 0.2 75.0 75.0 0.0
1997-Aug-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Aug-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Aug-08 Fri 0.2 0.2 0.2 0.2 65.2 65.2 0.0
1997-Aug-04 Mon ### 0.25 ### 0.25 ### ### 0.0
1997-Jul-15 Tue 0.25 0.25 0.25 0.25 80.6 80.6 0.0
1997-Jul-09 Wed 0.26 ### 0.26 ### ### ### 0.0
1997-Jul-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jun-30 Mon 0.25 0.4 0.25 0.4 115,242 37,453 99.9 99.9 0.0
1997-Jun-27 Fri ### 0.25 ### 0.25 ### ### 0.0
1997-Jun-25 Wed 0.22 ### 0.22 ### ### ### 0.0
1997-Jun-24 Tue 0.23 0.23 0.23 0.23 68.6 68.6 ###
1997-Jun-20 Fri 0.25 0.25 0.25 0.25 5,258 ### 67.0 67.0 0.0
1997-Jun-18 Wed 0.25 0.25 0.25 0.25 5,258 ### ### ### 0.0
1997-Jun-10 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jun-04 Wed 0.25 0.25 0.25 0.25 258 ### ### ### 0.0
1997-Jun-02 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1997-May-29 Thu 0.25 0.25 0.25 0.25 79,742 ### 65.3 65.3 0.0
1997-May-26 Mon 0.25 0.25 0.25 0.25 15,258 ### 68.9 68.9 0.0
1997-May-20 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
1997-May-19 Mon 0.26 0.26 0.26 0.26 76.0 76.0 0.0
1997-Apr-29 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Apr-21 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Apr-16 Wed 0.25 0.25 0.25 0.25 8,258 ### 73.8 73.8 0.0
1997-Apr-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Apr-07 Mon 0.26 0.26 0.26 0.26 0 0.0
1997-Apr-04 Fri 0.26 0.26 0.26 0.26 48 ### ### ### 0.0
1997-Apr-02 Wed 0.26 0.26 0.26 0.26 74.0 74.0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### 0.4 ### 0.4 93.5 93.5 0.0
1996-Oct-24 Thu 0.41 0.41 0.41 0.41 ### ### ###
1996-Oct-23 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Oct-22 Tue 0.41 0.41 0.41 0.41 75.1 75.1 ###
1996-Oct-21 Mon 0.383 0.41 0.383 0.41 ### ### ###
1996-Oct-18 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Oct-17 Thu ### 0.4 ### 0.4 ### ### 0.0
1996-Oct-16 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Oct-15 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Oct-14 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Oct-11 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Oct-10 Thu 0.41 0.41 0.41 0.41 ### ### ###
1996-Oct-09 Wed 0.41 0.41 0.41 0.41 77.8 77.8 ###
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Oct-03 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Oct-02 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Oct-01 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-30 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-27 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-26 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-25 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-24 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-23 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-19 Thu ### 0.4 ### 0.4 91.2 91.2 0.0
1996-Sep-18 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-17 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-16 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-13 Fri 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-12 Thu 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-11 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-10 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-09 Mon 0.25 0.25 0.25 0.25 74.2 74.2 0.0
1996-Sep-06 Fri 0.25 0.25 0.25 0.25 72.6 72.6 0.0
1996-Sep-05 Thu 0.25 ### 0.25 0.25 ### ### 0.0
1996-Sep-04 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-03 Tue ### ### 0.25 0.25 0.2 0.2 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed 0.4 0.4 ### ### ### ### 0.0
1996-Aug-27 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-26 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-23 Fri 0.4 0.4 0.4 0.4 70.1 70.1 0.0
1996-Aug-22 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-21 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-20 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Aug-16 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-15 Thu ### 0.4 ### 0.4 ### ### 0.0
1996-Aug-14 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-13 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-12 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Aug-08 Thu 0.4 0.4 0.4 0.4 69.9 69.9 0.0
1996-Aug-07 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-06 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-05 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-26 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-25 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-24 Wed 0.4 0.4 0.4 0.4 83.7 83.7 0.0
1996-Jul-23 Tue 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-22 Mon 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-19 Fri 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-18 Thu 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-17 Wed 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-16 Tue 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-15 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Jul-12 Fri 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-11 Thu 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-10 Wed 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-09 Tue 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-08 Mon 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-05 Fri 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-04 Thu 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-03 Wed 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-02 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Jul-01 Mon 0.5 0.5 0.5 0.5 0 0.0


<< Previous 1 2 3

Server processing from 2024-05-02 21:40:23 thru 2024-05-02 21:40:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000