Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 06:07:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGY) GLENGARRY RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GGY    Limits Next Section


Company Details for (GGY) GLENGARRY RESOURCES LIMITED

Listing Code GGY
Listing Name GLENGARRY RESOURCES LIMITED
GICS Sector Materials
ISIN Name GLENGARRY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGY7


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for GGY .. Tuesday 13th April 2010

GGY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 41,749,326 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GGY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (GGY) GLENGARRY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-26 Mon ### 0.185 ### ### 2,032,773 ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 4,670,422 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 1,665,177 0 20.6 20.6 0.0
2007-Nov-21 Wed 0.175 ### ### ### 1,083,271 0 ### ### 0.0
2007-Nov-20 Tue ### 0.175 ### 0.175 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### 0.155 ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.175 0.175 ### ### 941,879 ### ### ### 0.0
2007-Nov-09 Fri ### 0.185 ### 0.175 1,572,172 145,425 ### ### 0.0
2007-Nov-08 Thu ### ### ### 0.175 17.2 17.2 0.0
2007-Nov-07 Wed 0.2 0.2 ### ### 1,361,277 136,127 5.4 5.4 0.0
2007-Nov-06 Tue 0.185 0.2 0.185 0.2 97.2 97.2 0.0
2007-Nov-05 Mon 0.2 0.2 ### ### ### ### 0.0
2007-Nov-02 Fri ### 0.2 0.185 ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.21 ### 0.2 80.6 80.6 0.0
2007-Oct-31 Wed ### 0.2 0.175 ### ### ### 0.0
2007-Oct-30 Tue 0.175 ### ### ### 2,272,028 0 86.9 86.9 0.0
2007-Oct-29 Mon ### ### ### 0.175 16.3 16.3 0.0
2007-Oct-26 Fri 0.175 ### ### 0.175 ### ### 0.0
2007-Oct-25 Thu 0.175 ### ### ### 1,887,687 0 15.3 15.3 0.0
2007-Oct-24 Wed ### ### ### 0.175 ### ### 0.0
2007-Oct-23 Tue ### 0.185 ### ### 2,564,054 237,174 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 14.3 14.3 0.0
2007-Oct-19 Fri ### 0.185 ### 0.185 6,147,084 ### ### ### ###
2007-Oct-18 Thu ### ### 0.155 0.155 2.8 2.8 ###
2007-Oct-17 Wed ### ### ### ### 2,775,356 0 14.1 14.1 0.0
2007-Oct-16 Tue ### ### ### ### 4,239,944 0 11.2 11.2 0.0
2007-Oct-15 Mon ### 0.175 0.155 ### 7,869,872 1,298,528 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 5,439,658 0 95.8 95.8 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 87.7 87.7 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 793,983 0 12.9 12.9 0.0
2007-Oct-02 Tue 0.145 0.145 ### ### 1,212,679 ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.145 0.145 ### ### 9.6 9.6 0.0
2007-Sep-27 Thu ### 0.145 ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.145 ### ### 1,990,228 ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 11.2 11.2 0.0
2007-Sep-24 Mon ### ### ### ### 95.1 95.1 0.0
2007-Sep-21 Fri ### 0.125 ### 0.125 7,688,550 ### ### ### 0.0
2007-Sep-20 Thu ### 0.125 ### 0.125 91.7 91.7 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### 0.125 0.125 1,281,550 ### ### ### 0.0
2007-Sep-17 Mon 0.125 ### 0.125 ### 91.8 91.8 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 156,950 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 120,054 0 9.1 9.1 0.0
2007-Sep-11 Tue ### ### ### ### 772,626 0 7.2 7.2 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 91.0 91.0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 867,451 0 72.1 72.1 0.0
2007-Sep-04 Tue ### 0.125 ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 782,856 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 1,403,272 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### 0.125 ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 602,442 0 62.5 62.5 0.0
2007-Aug-21 Tue ### 0.125 ### 0.125 1,604,577 100,286 89.7 89.7 0.0
2007-Aug-20 Mon ### 0.125 ### 0.125 80.8 80.8 0.0
2007-Aug-17 Fri ### ### ### ### 737,488 0 16.0 16.0 0.0
2007-Aug-16 Thu ### ### ### ### 3,317,343 0 ### ### 0.0
2007-Aug-15 Wed ### ### ### 0.125 1,564,186 0 ### ### 0.0
2007-Aug-14 Tue ### ### 0.125 ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### 0.125 5.1 5.1 0.0
2007-Aug-10 Fri ### ### 0.125 ### 3,098,281 193,642 90.9 90.9 0.0
2007-Aug-09 Thu ### 0.145 ### ### 9.9 9.9 0.0
2007-Aug-08 Wed ### 0.145 ### ### 2,436,177 176,622 ### ### 0.0
2007-Aug-07 Tue 0.145 0.145 ### ### 5,852,251 424,288 13.5 13.5 0.0
2007-Aug-06 Mon 0.145 ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.125 0.155 0.125 0.155 ### ### ###
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 1,210,670 0 ### ### 0.0
2007-Jul-26 Thu ### 0.125 ### ### 9.5 9.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### 0.125 ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 8.6 8.6 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0.125 ### ### ### 815,745 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### 0.125 620,555 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Jul-13 Fri ### ### ### 0.125 8,543,871 0 97.6 97.6 0.0
2007-Jul-12 Thu ### ### ### ### 1.1 1.1 0.0
2007-Jul-11 Wed 0.125 0.125 ### ### 8.3 8.3 0.0
2007-Jul-10 Tue 0.125 ### 0.125 0.125 71.2 71.2 0.0
2007-Jul-09 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Jul-04 Wed ### 0.145 ### 0.145 1,547,081 ### ### ### ###
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0.125 ### ### ### 89.5 89.5 0.0
2007-Jun-29 Fri ### ### ### ### 3.2 3.2 0.0
2007-Jun-28 Thu ### ### 0.125 ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 686,873 0 18.7 18.7 0.0
2007-Jun-26 Tue 0.145 0.145 ### ### ### ### 0.0
2007-Jun-25 Mon ### 0.145 ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.145 ### ### ### ### ### 0.0
2007-Jun-21 Thu ### 0.155 0.145 0.145 ### ### ###
2007-Jun-20 Wed ### ### ### 0.155 12,833,928 0 ### ### ###
2007-Jun-19 Tue ### ### ### 0.125 13.8 13.8 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### 0.125 ### ### 0.0
2007-Jun-14 Thu 0.125 ### ### ### 95.8 95.8 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.125 0.125 1,392,520 ### ### ### 0.0
2007-Jun-08 Fri ### ### 0.125 ### 66.0 66.0 0.0
2007-Jun-07 Thu ### 0.145 ### ### 416,379 30,187 89.4 89.4 0.0
2007-Jun-06 Wed ### 0.145 ### ### 633,949 ### 10.4 10.4 0.0
2007-Jun-05 Tue ### ### ### 0.145 13.5 13.5 ###
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### 0.145 ### ### 62.7 62.7 0.0
2007-May-31 Thu ### 0.145 ### ### 88.6 88.6 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### 0.145 12.4 12.4 ###
2007-May-28 Mon ### 0.155 0.145 ### 1,176,247 ### ### ### 0.0
2007-May-25 Fri 0.155 ### ### ### 10.1 10.1 0.0
2007-May-24 Thu ### ### 0.155 0.155 ### ### ###
2007-May-23 Wed 0.175 0.175 ### ### 2,248,522 196,745 ### ### 0.0
2007-May-22 Tue ### 0.175 ### 0.175 ### ### 0.0
2007-May-21 Mon ### ### 0.145 0.145 601,489 ### ### ### ###
2007-May-18 Fri 0.145 0.155 0.145 ### ### ### 0.0
2007-May-17 Thu ### 0.155 0.145 0.145 9.0 9.0 ###
2007-May-16 Wed 0.155 0.155 0.145 ### 12.4 12.4 0.0
2007-May-15 Tue ### ### ### 0.155 13.4 13.4 ###
2007-May-14 Mon ### ### 0.155 0.155 3,001,970 232,652 ### ### ###
2007-May-11 Fri ### ### 0.145 0.155 5,611,645 406,844 10.7 10.7 ###
2007-May-10 Thu ### 0.175 ### ### 3,825,282 ### ### ### 0.0
2007-May-09 Wed ### ### ### 0.175 2,749,244 0 ### ### 0.0
2007-May-08 Tue 0.175 ### 0.175 ### ### ### 0.0
2007-May-07 Mon ### ### 0.175 0.175 3,643,922 318,843 2.7 2.7 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### 0.2 ### ### 97.0 97.0 0.0
2007-May-02 Wed ### 0.21 0.2 ### 62.0 62.0 0.0
2007-May-01 Tue ### 0.22 ### ### 6,965,989 766,258 ### ### 0.0
2007-Apr-30 Mon ### 0.24 0.2 0.22 25,345,777 5,576,070 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 18:07:36 thru 2024-05-09 18:07:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000