More Historic Detail for Company GGY
DATE |
2011-10-28 |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
SHARE PRICE |
### |
0.047 |
0.057 |
### |
0.051 |
0.042 |
MARKET CAP |
|
13442172.87 |
### |
### |
14586187.58 |
12012154.48 |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
-0.0044 |
### |
### |
### |
-0.0124 |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
0 |
0 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
48.93617021 |
22.80701754 |
22.8 |
135.2941176 |
### |
52 WK LO LAST% |
|
51.06382979 |
59.64912281 |
### |
54.90196078 |
45.23809524 |
ALLORDS DIVYIELD |
|
3.73 |
### |
5.48 |
5.47 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
### |
### |
9.84 |
### |
9.82 |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
### |
### |
5.85 |
5.27 |
### |
AUD |
|
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
ISSUED SHARES |
|
286,003,678 |
286,003,678 |
286,003,678 |
286,003,678 |
286,003,678 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
### |
|
### |
### |
LOWEST |
|
0.023 |
0.023 |
|
0.023 |
0.023 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
|
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0 |
### |
### |
Year Low |
### |
0.023 |
0.023 |
0 |
0.023 |
0.023 |
Net Profit Margin% |
### |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
### |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
### |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
### |
0 |
0 |
0 |
0 |
0 |
No. Employees |
8 |
0 |
0 |
0 |
0 |
0 |
52Week High |
### |
0 |
0 |
0 |
0 |
0 |
52Week Low |
### |
0 |
0 |
0 |
0 |
0 |
|
Various chartings for (GGY) GLENGARRY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 41,749,326
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GGY
|
Weekly    Format Enhanced Daily Prices for GGY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GGY) GLENGARRY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0044 |
2010-Apr-13 Tue
| 0.083
| 0.085
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ### |
2010-Apr-12 Mon
| 0.085
| 0.088
| 0.081
| 0.083
| 1,227,420
| ###
| -2.4
| 17.6
| ### |
2010-Apr-09 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 466,170
| 39,857
| ###
| 21.7
| -19.3 |
2010-Apr-08 Thu
| 0.085
| 0.086
| 0.085
| 0.086
| ###
| ###
| 1.2
| ###
| -19.5 |
2010-Apr-07 Wed
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| 89,873
| ###
| ###
| -19.3 |
2010-Apr-06 Tue
| ###
| ###
| 0.088
| 0.088
| 980,650
| 87,277
| -2.2
| ###
| -20.0 |
2010-Apr-01 Thu
| 0.089
| ###
| 0.088
| ###
| 1,163,450
| ###
| 1.1
| 71.6
| -20.5 |
2010-Mar-31 Wed
| 0.089
| 0.089
| 0.087
| 0.089
| ###
| 182,247
| ###
| 72.0
| -20.2 |
2010-Mar-30 Tue
| 0.087
| 0.089
| 0.087
| 0.088
| 591,089
| ###
| 1.1
| ###
| -20.0 |
2010-Mar-29 Mon
| ###
| ###
| 0.087
| 0.088
| 1,192,824
| 106,757
| ###
| ###
| -20.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.088
| ###
| 893,244
| 79,945
| ###
| ###
| -20.5 |
2010-Mar-25 Thu
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 10.3
| -20.2 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| ###
| 257,654
| -1.1
| ###
| ### |
2010-Mar-23 Tue
| 0.088
| ###
| 0.087
| 0.089
| ###
| ###
| ###
| 79.4
| -20.2 |
2010-Mar-22 Mon
| 0.086
| ###
| 0.086
| 0.088
| ###
| ###
| 2.3
| ###
| -20.0 |
2010-Mar-19 Fri
| 0.084
| 0.085
| ###
| 0.084
| 1,943,828
| ###
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.081
| 0.083
| 0.081
| 0.083
| 1,537,744
| ###
| ###
| 86.1
| ### |
2010-Mar-17 Wed
| 0.079
| 0.081
| 0.079
| ###
| 1,284,350
| 102,748
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.084
| 0.086
| 0.079
| 0.079
| 4,669,648
| 385,245
| -6.0
| ###
| -18.0 |
2010-Mar-15 Mon
| 0.073
| 0.078
| 0.073
| 0.078
| ###
| 157,920
| 6.8
| ###
| -17.7 |
2010-Mar-12 Fri
| 0.074
| 0.074
| ###
| 0.072
| 2,405,584
| ###
| ###
| 11.8
| ### |
2010-Mar-11 Thu
| 0.073
| 0.074
| 0.072
| 0.074
| ###
| 170,377
| 1.4
| 82.2
| -16.8 |
2010-Mar-10 Wed
| 0.072
| 0.074
| ###
| 0.073
| ###
| ###
| 1.4
| 80.0
| ### |
2010-Mar-09 Tue
| ###
| 0.072
| 0.059
| 0.072
| 3,230,546
| ###
| ###
| 99.8
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2010-Mar-05 Fri
| 0.058
| ###
| 0.058
| ###
| ###
| 26,620
| 5.2
| 92.3
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,680,345
| 103,341
| ###
| 74.0
| -14.3 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| 56,245
| ###
| 19.8
| ### |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,587,086
| ###
| ###
| 75.1
| ### |
2010-Mar-01 Mon
| 0.058
| ###
| 0.057
| 0.059
| 655,245
| ###
| 1.7
| ###
| ### |
2010-Feb-26 Fri
| 0.058
| ###
| 0.058
| 0.058
| ###
| 29,382
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.057
| ###
| 0.057
| ###
| ###
| 155,780
| ###
| 96.5
| ### |
2010-Feb-24 Wed
| 0.054
| 0.058
| 0.054
| 0.057
| 1,397,383
| 78,253
| 5.6
| ###
| -13.0 |
2010-Feb-23 Tue
| 0.053
| 0.053
| 0.052
| 0.053
| ###
| ###
| ###
| 70.6
| -12.0 |
2010-Feb-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1,471
| ###
| ###
| -11.8 |
2010-Feb-19 Fri
| 0.055
| 0.055
| 0.052
| 0.054
| 1,015,240
| ###
| ###
| 26.6
| -12.3 |
2010-Feb-18 Thu
| 0.053
| 0.055
| 0.052
| 0.055
| ###
| 18,382
| 3.8
| 93.5
| -12.5 |
2010-Feb-17 Wed
| 0.054
| 0.056
| 0.053
| 0.053
| 874,177
| 47,642
| -1.9
| 19.8
| -12.0 |
2010-Feb-16 Tue
| 0.052
| 0.057
| 0.052
| 0.056
| 618,348
| ###
| ###
| ###
| -12.7 |
2010-Feb-15 Mon
| 0.049
| 0.053
| 0.049
| 0.053
| ###
| ###
| ###
| 96.6
| -12.0 |
2010-Feb-12 Fri
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ###
| 2.8
| ### |
2010-Feb-11 Thu
| 0.055
| 0.057
| 0.054
| 0.055
| 928,048
| ###
| ###
| 61.1
| -12.5 |
2010-Feb-10 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| ###
| 26,640
| ###
| 75.3
| -12.5 |
2010-Feb-09 Tue
| 0.055
| 0.058
| 0.054
| 0.058
| ###
| ###
| 5.5
| 95.1
| ### |
2010-Feb-08 Mon
| 0.058
| 0.059
| 0.057
| 0.059
| ###
| ###
| 1.7
| 82.3
| ### |
2010-Feb-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 11,550
| ###
| 71.8
| -12.5 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 9,147
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| 7.1
| ###
| ### |
2010-Feb-02 Tue
| 0.055
| 0.056
| 0.054
| 0.056
| 1,026,321
| 56,447
| ###
| ###
| -12.7 |
2010-Feb-01 Mon
| 0.057
| 0.057
| 0.052
| 0.052
| ###
| 74,521
| -8.8
| 8.4
| -11.8 |
2010-Jan-29 Fri
| 0.058
| ###
| 0.058
| 0.058
| ###
| 29,153
| ###
| 80.2
| ### |
2010-Jan-28 Thu
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| -9.5
| 2.1
| -13.0 |
2010-Jan-27 Wed
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 96.8
| -14.8 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.5
| -14.5 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.2 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.5 |
2010-Jan-19 Tue
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| -9.6
| 2.2
| ### |
2010-Jan-18 Mon
| 0.075
| 0.076
| 0.073
| 0.073
| ###
| 43,470
| ###
| 13.3
| ### |
2010-Jan-15 Fri
| 0.075
| 0.076
| 0.071
| 0.073
| ###
| 141,675
| ###
| 15.0
| ### |
2010-Jan-14 Thu
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| -17.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 2,464,448
| 163,885
| 6.3
| ###
| -15.5 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,183,320
| 73,957
| ###
| 97.2
| -14.8 |
2010-Jan-11 Mon
| 0.059
| ###
| 0.058
| ###
| 524,875
| ###
| ###
| 77.5
| ### |
2010-Jan-08 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 794,777
| ###
| 3.8
| 89.0
| -12.5 |
2010-Jan-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -12.0 |
2010-Jan-06 Wed
| 0.052
| 0.053
| 0.051
| 0.053
| ###
| 35,750
| 1.9
| ###
| -12.0 |
2010-Jan-05 Tue
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 89.4
| -11.8 |
2010-Jan-04 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 65.4
| ### |
2009-Dec-31 Thu
| 0.052
| 0.052
| 0.049
| 0.049
| 223,988
| ###
| ###
| ###
| ### |
2009-Dec-30 Wed
| 0.049
| 0.051
| 0.049
| ###
| ###
| 19,680
| 2.0
| 84.6
| ### |
2009-Dec-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2009-Dec-24 Thu
| ###
| 0.051
| ###
| 0.051
| ###
| 4,242
| ###
| ###
| ### |
2009-Dec-23 Wed
| 0.049
| 0.049
| 0.045
| 0.049
| 80,723
| ###
| ###
| 62.4
| ### |
2009-Dec-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| 0.048
| 0.051
| 0.048
| 0.051
| ###
| 6,355
| 6.3
| ###
| ### |
2009-Dec-18 Fri
| 0.051
| 0.052
| 0.048
| 0.048
| ###
| 19,450
| -5.9
| 5.8
| ### |
2009-Dec-17 Thu
| ###
| 0.051
| ###
| 0.051
| ###
| 5,627
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.048
| ###
| 0.048
| 0.049
| ###
| ###
| 2.1
| ###
| ### |
2009-Dec-15 Tue
| 0.052
| 0.052
| 0.049
| 0.049
| ###
| ###
| ###
| 5.9
| ### |
2009-Dec-14 Mon
| 0.049
| 0.052
| 0.049
| 0.052
| ###
| 2,020
| 6.1
| ###
| -11.8 |
2009-Dec-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 76.7
| ### |
2009-Dec-09 Wed
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.049
| 0.051
| 0.049
| 0.049
| ###
| 17,379
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| 0.049
| 0.049
| ###
| 14,850
| ###
| 28.6
| ### |
2009-Dec-04 Fri
| 0.051
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| ###
| -11.8 |
2009-Dec-03 Thu
| 0.049
| ###
| 0.048
| 0.048
| 140,750
| ###
| -2.0
| ###
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 136,770
| ###
| ###
| 69.2
| ### |
2009-Dec-01 Tue
| 0.052
| 0.052
| ###
| ###
| 31,640
| ###
| -3.8
| 11.2
| ### |
2009-Nov-30 Mon
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| ###
| ### |
2009-Nov-26 Thu
| 0.048
| 0.051
| 0.048
| ###
| ###
| 19,644
| ###
| 91.5
| ### |
2009-Nov-25 Wed
| 0.052
| 0.052
| 0.048
| 0.048
| ###
| 10,128
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 17,680
| ###
| 78.5
| -11.8 |
2009-Nov-23 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 10,972
| -1.9
| ###
| -11.8 |
2009-Nov-20 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1,040
| ###
| 71.2
| -11.8 |
2009-Nov-19 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 74.0
| -12.3 |
2009-Nov-18 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| 19,575
| 3.8
| 91.1
| -12.5 |
2009-Nov-17 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| 9,247
| -3.8
| 14.6
| ### |
2009-Nov-16 Mon
| 0.054
| 0.054
| 0.052
| 0.054
| ###
| ###
| ###
| ###
| -12.3 |
2009-Nov-13 Fri
| 0.053
| 0.054
| ###
| 0.054
| ###
| ###
| 1.9
| 80.6
| -12.3 |
2009-Nov-12 Thu
| 0.056
| 0.056
| 0.053
| 0.054
| ###
| 58,326
| -3.6
| ###
| -12.3 |
2009-Nov-11 Wed
| 0.057
| 0.059
| 0.055
| 0.056
| ###
| 88,378
| -1.8
| 22.5
| -12.7 |
2009-Nov-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -11.8 |
2009-Nov-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -11.8 |
2009-Nov-06 Fri
| ###
| 0.052
| ###
| 0.052
| 208,540
| ###
| ###
| 87.9
| -11.8 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2009-Nov-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 73.1
| -11.8 |
2009-Nov-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| -12.0 |
2009-Nov-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 10,282
| ###
| ###
| -12.0 |
2009-Oct-30 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 13,125
| 1.9
| ###
| -12.0 |
2009-Oct-29 Thu
| 0.051
| 0.052
| ###
| ###
| ###
| 11,985
| ###
| 36.6
| ### |
2009-Oct-28 Wed
| 0.052
| 0.053
| ###
| 0.053
| ###
| 6,952
| 1.9
| 88.9
| -12.0 |
2009-Oct-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 81.6
| -11.8 |
2009-Oct-26 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 546
| ###
| 70.3
| -11.8 |
2009-Oct-23 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| ###
| 11,074
| -5.5
| 6.4
| -11.8 |
2009-Oct-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -12.5 |
2009-Oct-21 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 1,081,456
| ###
| ###
| ###
| -12.5 |
2009-Oct-20 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| 19,075
| 1.9
| 79.4
| -12.5 |
|
Enhanced    Basic Format Daily Prices for GGY    Bottom  |
Basic Prices for GGY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 09:27:49 thru 2025-02-09 09:27:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|