Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Oct-30 09:22:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGY) GLENGARRY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GGY    Fundamental Next Section
Listing Code GGY
Listing Name GLENGARRY RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Apr 13 18:57:08 EST 2010
ISIN Name GLENGARRY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGY7


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for GGY .. Tuesday 13th April 2010

GGY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 13 18:57:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GGY
DATE 2011-10-28 2009-11-27 ### 2009-06-26 2009-05-29
SHARE PRICE ### 0.047 0.057 ### 0.051
MARKET CAP 13442172.87 ### ### 14586187.58
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -0.0044 ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 48.93617021 22.80701754 22.8 135.2941176
52 WK LO LAST% 51.06382979 59.64912281 ### 54.90196078
ALLORDS DIVYIELD 3.73 ### 5.48 5.47
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### ### 9.84 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27
AUD 0.9225 0.8385 0.8 0.8021
ISSUED SHARES 286,003,678 286,003,678 286,003,678 286,003,678
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 0.023 0.023 0.023
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### 0.023 0.023 0.023
Net Profit Margin% ### 0 0 0 0
Operating Margin% ### 0 0 0 0
Return on Avg Assets% ### 0 0 0 0
Return on Avg Equity% ### 0 0 0 0
No. Employees 8 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for GGY    Options Next Section

Score Company GGY for Ownership
CtrLinksDateNewsScore
1 an 2010-04-13  2020-10-13 21:01 GMT, Price
Closed at $0.081
3
Price range $0.015 -> $0.34, for Dates 1996-Jul-01 Mon -> 2010-Apr-13 Tue
 

     Prev Section News    Options owned by GGY    Warrants Next Section
No OPTIONS for company (GGY) GLENGARRY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GGY    Charting Next Section
No Warrants for company (GGY) GLENGARRY RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GGY) GLENGARRY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 41,749,326 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GGY

     Prev Section Weekly    Format Enhanced Daily Prices for GGY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GGY) GLENGARRY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0044
2010-Apr-13 Tue 0.083 0.085 0.081 0.081 ### ### ### ### ###
2010-Apr-12 Mon 0.085 0.088 0.081 0.083 1,227,420 ### -2.4 17.6 ###
2010-Apr-09 Fri 0.086 0.086 0.085 0.085 466,170 39,857 ### 21.7 -19.3
2010-Apr-08 Thu 0.085 0.086 0.085 0.086 ### ### 1.2 ### -19.5
2010-Apr-07 Wed 0.088 0.088 0.085 0.085 ### 89,873 ### ### -19.3
2010-Apr-06 Tue ### ### 0.088 0.088 980,650 87,277 -2.2 ### -20.0
2010-Apr-01 Thu 0.089 ### 0.088 ### 1,163,450 ### 1.1 71.6 -20.5
2010-Mar-31 Wed 0.089 0.089 0.087 0.089 ### 182,247 ### 72.0 -20.2
2010-Mar-30 Tue 0.087 0.089 0.087 0.088 591,089 ### 1.1 ### -20.0
2010-Mar-29 Mon ### ### 0.087 0.088 1,192,824 106,757 ### ### -20.0
2010-Mar-26 Fri ### ### 0.088 ### 893,244 79,945 ### ### -20.5
2010-Mar-25 Thu ### ### 0.089 0.089 ### ### ### 10.3 -20.2
2010-Mar-24 Wed ### ### ### ### ### 257,654 -1.1 ### ###
2010-Mar-23 Tue 0.088 ### 0.087 0.089 ### ### ### 79.4 -20.2
2010-Mar-22 Mon 0.086 ### 0.086 0.088 ### ### 2.3 ### -20.0
2010-Mar-19 Fri 0.084 0.085 ### 0.084 1,943,828 ### ### ### ###
2010-Mar-18 Thu 0.081 0.083 0.081 0.083 1,537,744 ### ### 86.1 ###
2010-Mar-17 Wed 0.079 0.081 0.079 ### 1,284,350 102,748 ### ### ###
2010-Mar-16 Tue 0.084 0.086 0.079 0.079 4,669,648 385,245 -6.0 ### -18.0
2010-Mar-15 Mon 0.073 0.078 0.073 0.078 ### 157,920 6.8 ### -17.7
2010-Mar-12 Fri 0.074 0.074 ### 0.072 2,405,584 ### ### 11.8 ###
2010-Mar-11 Thu 0.073 0.074 0.072 0.074 ### 170,377 1.4 82.2 -16.8
2010-Mar-10 Wed 0.072 0.074 ### 0.073 ### ### 1.4 80.0 ###
2010-Mar-09 Tue ### 0.072 0.059 0.072 3,230,546 ### ### 99.8 ###
2010-Mar-08 Mon ### ### ### ### ### ### ### 71.3 ###
2010-Mar-05 Fri 0.058 ### 0.058 ### ### 26,620 5.2 92.3 ###
2010-Mar-04 Thu ### ### ### ### 1,680,345 103,341 ### 74.0 -14.3
2010-Mar-03 Wed ### ### ### ### ### 56,245 ### 19.8 ###
2010-Mar-02 Tue ### ### ### ### 1,587,086 ### ### 75.1 ###
2010-Mar-01 Mon 0.058 ### 0.057 0.059 655,245 ### 1.7 ### ###
2010-Feb-26 Fri 0.058 ### 0.058 0.058 ### 29,382 ### ### ###
2010-Feb-25 Thu 0.057 ### 0.057 ### ### 155,780 ### 96.5 ###
2010-Feb-24 Wed 0.054 0.058 0.054 0.057 1,397,383 78,253 5.6 ### -13.0
2010-Feb-23 Tue 0.053 0.053 0.052 0.053 ### ### ### 70.6 -12.0
2010-Feb-22 Mon 0.052 0.052 0.052 0.052 ### 1,471 ### ### -11.8
2010-Feb-19 Fri 0.055 0.055 0.052 0.054 1,015,240 ### ### 26.6 -12.3
2010-Feb-18 Thu 0.053 0.055 0.052 0.055 ### 18,382 3.8 93.5 -12.5
2010-Feb-17 Wed 0.054 0.056 0.053 0.053 874,177 47,642 -1.9 19.8 -12.0
2010-Feb-16 Tue 0.052 0.057 0.052 0.056 618,348 ### ### ### -12.7
2010-Feb-15 Mon 0.049 0.053 0.049 0.053 ### ### ### 96.6 -12.0
2010-Feb-12 Fri 0.054 0.054 ### ### ### ### ### 2.8 ###
2010-Feb-11 Thu 0.055 0.057 0.054 0.055 928,048 ### ### 61.1 -12.5
2010-Feb-10 Wed 0.055 0.056 0.055 0.055 ### 26,640 ### 75.3 -12.5
2010-Feb-09 Tue 0.055 0.058 0.054 0.058 ### ### 5.5 95.1 ###
2010-Feb-08 Mon 0.058 0.059 0.057 0.059 ### ### 1.7 82.3 ###
2010-Feb-05 Fri 0.055 0.055 0.055 0.055 ### 11,550 ### 71.8 -12.5
2010-Feb-04 Thu ### ### ### ### ### 9,147 ### ### ###
2010-Feb-03 Wed 0.056 ### 0.056 ### ### ### 7.1 ### ###
2010-Feb-02 Tue 0.055 0.056 0.054 0.056 1,026,321 56,447 ### ### -12.7
2010-Feb-01 Mon 0.057 0.057 0.052 0.052 ### 74,521 -8.8 8.4 -11.8
2010-Jan-29 Fri 0.058 ### 0.058 0.058 ### 29,153 ### 80.2 ###
2010-Jan-28 Thu ### ### 0.057 0.057 ### ### -9.5 2.1 -13.0
2010-Jan-27 Wed ### ### 0.058 ### ### ### ### 96.8 -14.8
2010-Jan-25 Mon ### ### ### ### ### ### ### ### ###
2010-Jan-22 Fri ### ### ### ### ### ### ### 12.5 -14.5
2010-Jan-21 Thu ### ### ### ### ### ### ### ### -15.2
2010-Jan-20 Wed ### ### ### ### ### ### ### ### -15.5
2010-Jan-19 Tue 0.073 0.073 ### ### ### ### -9.6 2.2 ###
2010-Jan-18 Mon 0.075 0.076 0.073 0.073 ### 43,470 ### 13.3 ###
2010-Jan-15 Fri 0.075 0.076 0.071 0.073 ### 141,675 ### 15.0 ###
2010-Jan-14 Thu ### 0.075 ### 0.075 ### ### ### ### -17.0
2010-Jan-13 Wed ### ### ### ### 2,464,448 163,885 6.3 ### -15.5
2010-Jan-12 Tue ### ### ### ### 1,183,320 73,957 ### 97.2 -14.8
2010-Jan-11 Mon 0.059 ### 0.058 ### 524,875 ### ### 77.5 ###
2010-Jan-08 Fri 0.053 0.055 0.053 0.055 794,777 ### 3.8 89.0 -12.5
2010-Jan-07 Thu 0.053 0.053 0.053 0.053 0 -12.0
2010-Jan-06 Wed 0.052 0.053 0.051 0.053 ### 35,750 1.9 ### -12.0
2010-Jan-05 Tue ### 0.052 ### 0.052 ### ### ### 89.4 -11.8
2010-Jan-04 Mon 0.051 0.051 0.051 0.051 ### ### ### 65.4 ###
2009-Dec-31 Thu 0.052 0.052 0.049 0.049 223,988 ### ### ### ###
2009-Dec-30 Wed 0.049 0.051 0.049 ### ### 19,680 2.0 84.6 ###
2009-Dec-29 Tue 0.051 0.051 0.051 0.051 ### ### ### ### ###
2009-Dec-24 Thu ### 0.051 ### 0.051 ### 4,242 ### ### ###
2009-Dec-23 Wed 0.049 0.049 0.045 0.049 80,723 ### ### 62.4 ###
2009-Dec-22 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Dec-21 Mon 0.048 0.051 0.048 0.051 ### 6,355 6.3 ### ###
2009-Dec-18 Fri 0.051 0.052 0.048 0.048 ### 19,450 -5.9 5.8 ###
2009-Dec-17 Thu ### 0.051 ### 0.051 ### 5,627 ### ### ###
2009-Dec-16 Wed 0.048 ### 0.048 0.049 ### ### 2.1 ### ###
2009-Dec-15 Tue 0.052 0.052 0.049 0.049 ### ### ### 5.9 ###
2009-Dec-14 Mon 0.049 0.052 0.049 0.052 ### 2,020 6.1 ### -11.8
2009-Dec-11 Fri 0.049 0.049 0.049 0.049 ### ### ### ### ###
2009-Dec-10 Thu 0.049 0.049 0.049 0.049 ### ### ### 76.7 ###
2009-Dec-09 Wed ### ### 0.049 0.049 ### ### ### ### ###
2009-Dec-08 Tue 0.049 0.051 0.049 0.049 ### 17,379 ### ### ###
2009-Dec-07 Mon ### ### 0.049 0.049 ### 14,850 ### 28.6 ###
2009-Dec-04 Fri 0.051 0.052 ### 0.052 ### ### ### ### -11.8
2009-Dec-03 Thu 0.049 ### 0.048 0.048 140,750 ### -2.0 ### ###
2009-Dec-02 Wed ### ### ### ### 136,770 ### ### 69.2 ###
2009-Dec-01 Tue 0.052 0.052 ### ### 31,640 ### -3.8 11.2 ###
2009-Nov-30 Mon 0.048 ### 0.048 ### ### ### ### ### ###
2009-Nov-27 Fri 0.048 0.048 0.047 0.047 ### ### -2.1 ### ###
2009-Nov-26 Thu 0.048 0.051 0.048 ### ### 19,644 ### 91.5 ###
2009-Nov-25 Wed 0.052 0.052 0.048 0.048 ### 10,128 ### ### ###
2009-Nov-24 Tue 0.052 0.052 0.052 0.052 ### 17,680 ### 78.5 -11.8
2009-Nov-23 Mon 0.053 0.053 0.052 0.052 ### 10,972 -1.9 ### -11.8
2009-Nov-20 Fri 0.052 0.052 0.052 0.052 ### 1,040 ### 71.2 -11.8
2009-Nov-19 Thu 0.054 0.054 0.054 0.054 ### ### ### 74.0 -12.3
2009-Nov-18 Wed 0.053 0.055 0.053 0.055 ### 19,575 3.8 91.1 -12.5
2009-Nov-17 Tue 0.053 0.053 0.051 0.051 ### 9,247 -3.8 14.6 ###
2009-Nov-16 Mon 0.054 0.054 0.052 0.054 ### ### ### ### -12.3
2009-Nov-13 Fri 0.053 0.054 ### 0.054 ### ### 1.9 80.6 -12.3
2009-Nov-12 Thu 0.056 0.056 0.053 0.054 ### 58,326 -3.6 ### -12.3
2009-Nov-11 Wed 0.057 0.059 0.055 0.056 ### 88,378 -1.8 22.5 -12.7
2009-Nov-10 Tue 0.052 0.052 0.052 0.052 0 -11.8
2009-Nov-09 Mon 0.052 0.052 0.052 0.052 0 -11.8
2009-Nov-06 Fri ### 0.052 ### 0.052 208,540 ### ### 87.9 -11.8
2009-Nov-05 Thu ### ### ### ### ### ### ### 77.0 ###
2009-Nov-04 Wed 0.052 0.052 0.052 0.052 ### ### ### 73.1 -11.8
2009-Nov-03 Tue 0.053 0.053 0.053 0.053 ### ### ### ### -12.0
2009-Nov-02 Mon 0.053 0.053 0.053 0.053 ### 10,282 ### ### -12.0
2009-Oct-30 Fri 0.052 0.053 0.052 0.053 ### 13,125 1.9 ### -12.0
2009-Oct-29 Thu 0.051 0.052 ### ### ### 11,985 ### 36.6 ###
2009-Oct-28 Wed 0.052 0.053 ### 0.053 ### 6,952 1.9 88.9 -12.0
2009-Oct-27 Tue 0.052 0.052 0.052 0.052 ### ### ### 81.6 -11.8
2009-Oct-26 Mon 0.052 0.052 0.052 0.052 ### 546 ### 70.3 -11.8
2009-Oct-23 Fri 0.055 0.055 0.052 0.052 ### 11,074 -5.5 6.4 -11.8
2009-Oct-22 Thu 0.055 0.055 0.055 0.055 0 -12.5
2009-Oct-21 Wed 0.057 0.057 0.055 0.055 1,081,456 ### ### ### -12.5
2009-Oct-20 Tue 0.054 0.055 0.054 0.055 ### 19,075 1.9 79.4 -12.5
     Prev Section Enhanced    Basic Format Daily Prices for GGY    Bottom Next Section
Basic Prices for GGY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 09:22:52 thru 2020-10-30 09:22:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000