Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-18 18:37:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGY) GLENGARRY RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GGY    Basic Next Section


Company Details for (GGY) GLENGARRY RESOURCES LIMITED

Listing CodeGGY
Listing NameGLENGARRY RESOURCES LIMITED
GICS SectorMaterials
ISIN NameGLENGARRY RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GGY7


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for GGY .. Tuesday 13th April 2010

GGY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for GGY    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (GGY) GLENGARRY RESOURCES LIMITED
DateOpenHighLowCloseVolume
2010-04-130.0830.0850.0810.081###
2010-04-120.0850.0880.0810.0831227420
2010-04-090.0860.0860.0850.085466170
2010-04-080.0850.0860.0850.086###
2010-04-070.0880.0880.0850.085###
2010-04-06######0.0880.088980650
2010-04-010.089###0.088###1163450
2010-03-310.0890.0890.0870.089###
2010-03-300.0870.0890.0870.088591089
2010-03-29######0.0870.0881192824
2010-03-26######0.088###893244
2010-03-25######0.0890.089###
2010-03-24###############
2010-03-230.088###0.0870.089###
2010-03-220.086###0.0860.088###
2010-03-190.0840.085###0.0841943828
2010-03-180.0810.0830.0810.0831537744
2010-03-170.0790.0810.079###1284350
2010-03-160.0840.0860.0790.0794669648
2010-03-150.0730.0780.0730.078###
2010-03-120.0740.074###0.0722405584
2010-03-110.0730.0740.0720.074###
2010-03-100.0720.074###0.073###
2010-03-09###0.0720.0590.0723230546
2010-03-08###############
2010-03-050.058###0.058######
2010-03-04############1680345
2010-03-03###############
2010-03-02############1587086
2010-03-010.058###0.0570.059655245
2010-02-260.058###0.0580.058###
2010-02-250.057###0.057######
2010-02-240.0540.0580.0540.0571397383
2010-02-230.0530.0530.0520.053###
2010-02-220.0520.0520.0520.052###
2010-02-190.0550.0550.0520.0541015240
2010-02-180.0530.0550.0520.055###
2010-02-170.0540.0560.0530.053874177
2010-02-160.0520.0570.0520.056618348
2010-02-150.0490.0530.0490.053###
2010-02-120.0540.054#########
2010-02-110.0550.0570.0540.055928048
2010-02-100.0550.0560.0550.055###
2010-02-090.0550.0580.0540.058###
2010-02-080.0580.0590.0570.059###
2010-02-050.0550.0550.0550.055###
2010-02-04###############
2010-02-030.056###0.056######
2010-02-020.0550.0560.0540.0561026321
2010-02-010.0570.0570.0520.052###
2010-01-290.058###0.0580.058###
2010-01-28######0.0570.057###
2010-01-27######0.058######
2010-01-25###############
2010-01-22###############
2010-01-21###############
2010-01-20###############
2010-01-190.0730.073#########
2010-01-180.0750.0760.0730.073###
2010-01-150.0750.0760.0710.073###
2010-01-14###0.075###0.075###
2010-01-13############2464448
2010-01-12############1183320
2010-01-110.059###0.058###524875
2010-01-080.0530.0550.0530.055794777
2010-01-070.0530.0530.0530.0530
2010-01-060.0520.0530.0510.053###
2010-01-05###0.052###0.052###
2010-01-040.0510.0510.0510.051###
2009-12-310.0520.0520.0490.049223988
2009-12-300.0490.0510.049######
2009-12-290.0510.0510.0510.051###
2009-12-24###0.051###0.051###
2009-12-230.0490.0490.0450.04980723
2009-12-220.0510.0510.0510.0510
2009-12-210.0480.0510.0480.051###
2009-12-180.0510.0520.0480.048###
2009-12-17###0.051###0.051###
2009-12-160.048###0.0480.049###
2009-12-150.0520.0520.0490.049###
2009-12-140.0490.0520.0490.052###
2009-12-110.0490.0490.0490.049###
2009-12-100.0490.0490.0490.049###
2009-12-09######0.0490.049###
2009-12-080.0490.0510.0490.049###
2009-12-07######0.0490.049###
2009-12-040.0510.052###0.052###
2009-12-030.049###0.0480.048140750
2009-12-02############136770
2009-12-010.0520.052######31640
2009-11-300.048###0.048######
2009-11-270.0480.0480.0470.047###
2009-11-260.0480.0510.048######
2009-11-250.0520.0520.0480.048###
2009-11-240.0520.0520.0520.052###
2009-11-230.0530.0530.0520.052###
2009-11-200.0520.0520.0520.052###
2009-11-190.0540.0540.0540.054###
2009-11-180.0530.0550.0530.055###
2009-11-170.0530.0530.0510.051###
2009-11-160.0540.0540.0520.054###
2009-11-130.0530.054###0.054###
2009-11-120.0560.0560.0530.054###
2009-11-110.0570.0590.0550.056###
2009-11-100.0520.0520.0520.0520
2009-11-090.0520.0520.0520.0520
2009-11-06###0.052###0.052208540
2009-11-05###############
2009-11-040.0520.0520.0520.052###
2009-11-030.0530.0530.0530.053###
2009-11-020.0530.0530.0530.053###
2009-10-300.0520.0530.0520.053###
2009-10-290.0510.052#########
2009-10-280.0520.053###0.053###
2009-10-270.0520.0520.0520.052###
2009-10-260.0520.0520.0520.052###
2009-10-230.0550.0550.0520.052###
2009-10-220.0550.0550.0550.0550
2009-10-210.0570.0570.0550.0551081456
2009-10-200.0540.0550.0540.055###
2009-10-190.0550.0550.0550.055###
2009-10-160.0550.0550.0550.055###
2009-10-150.0550.0570.0550.055739375
2009-10-140.0550.0580.0550.058###
2009-10-130.0560.0570.0550.057###
2009-10-120.0580.0580.0560.058###
2009-10-09######0.0580.058###
2009-10-080.0580.0580.0580.058###
2009-10-07######0.0550.055###
2009-10-060.0580.0580.0570.057###
2009-10-050.0580.0580.0580.058###
2009-10-02######0.058######
2009-10-010.058###0.058######
2009-09-300.0580.0580.0580.058###
2009-09-29######0.058######
2009-09-28######0.058###437648
2009-09-25######0.059######
2009-09-24######0.055###1294426
2009-09-23###############
2009-09-22###############
2009-09-21###############
2009-09-18###############
2009-09-170.059###0.059######
2009-09-16######0.0590.059###
2009-09-15###############
2009-09-14############736657
2009-09-11###############
2009-09-10###############
2009-09-090.057###0.057###1461456
2009-09-080.0570.0590.0570.057###
2009-09-070.0550.0560.0550.056###
2009-09-040.0580.0580.0570.057187940
2009-09-030.0570.0570.0560.057###
2009-09-020.0560.0560.0530.054###
2009-09-010.0580.0580.0560.056###
2009-08-31######0.0580.058###
2009-08-280.0580.0580.0580.0580
2009-08-270.0580.0580.0580.0580
2009-08-26######0.0580.058###
2009-08-25###############
2009-08-240.058###0.058######
2009-08-210.0550.0570.0540.0571754789
2009-08-200.0540.0540.0540.0540
2009-08-190.0540.0550.0530.054###
2009-08-18###0.0550.0480.055###
2009-08-170.0560.0560.0550.055###
2009-08-140.0550.0550.0550.055###
2009-08-130.0540.0550.0520.052###
2009-08-120.0520.0520.0520.052###
2009-08-110.0540.0540.0540.054###
2009-08-100.0560.0560.0520.052###
2009-08-070.0560.0590.0560.059120687
2009-08-060.0560.0560.0560.05610125
2009-08-050.0560.0560.0560.056109688
2009-08-040.057###0.0560.056967851
2009-08-030.0570.0570.0570.057###
2009-07-310.0580.0580.0570.057###
2009-07-30######0.0560.056###
2009-07-29###############
2009-07-28###############
2009-07-27############708922
2009-07-24###############
2009-07-23###############
2009-07-22###############
2009-07-21############452241
2009-07-20###############
2009-07-17###############
2009-07-16###############
2009-07-15###############
2009-07-14###############
2009-07-13############200177
2009-07-10###############
2009-07-09###############
2009-07-080.059###0.059###684625
2009-07-07######0.0590.059###
2009-07-06###############
2009-07-03###############
2009-07-020.059###0.059######
2009-07-010.0580.0590.0580.059###
2009-06-300.0570.0580.0570.058###
2009-06-290.0580.0580.0570.057###
2009-06-260.058###0.0570.057237526
2009-06-250.0560.0580.0560.058###
2009-06-240.0550.0550.0550.055###
2009-06-230.0560.0560.0540.054###
2009-06-22###############
2009-06-19######0.0550.055###
2009-06-18############0
2009-06-17###############
2009-06-16###############
2009-06-15############2576229
2009-06-120.058###0.058######
2009-06-110.0550.0560.0550.056###
2009-06-100.0570.0570.0550.055384658
2009-06-090.0580.0590.0570.057159349
2009-06-050.0540.0560.0540.056###
2009-06-040.0520.0530.0520.053###
2009-06-030.0580.0580.0520.052217773
2009-06-020.0550.0560.0510.056637227
2009-06-010.0510.059######1369949
2009-05-29###0.0510.0490.051###
2009-05-280.049###0.049######
2009-05-270.0510.0510.0470.0471067480
2009-05-26######0.049######
2009-05-25######0.048######
2009-05-22######0.0470.049###
2009-05-21######0.0480.048###
2009-05-200.0470.0470.0470.047###
2009-05-19######0.0470.047695940
2009-05-18###############
2009-05-150.0480.0480.0470.047214144
2009-05-140.0540.0540.0470.048###
2009-05-130.0470.0510.0460.051###
2009-05-120.0410.0470.0410.047###
2009-05-11###0.044#########
2009-05-08############0
2009-05-07###0.042#########
2009-05-06###############
2009-05-05###############
2009-05-04############362622
2009-05-010.0420.042#########
2009-04-300.0470.047#########
2009-04-290.0470.0470.0470.0470
2009-04-280.0470.0470.0470.047###
2009-04-270.0410.0410.0410.041###
2009-04-240.0440.0440.0420.042###
2009-04-23###0.046###0.044###
2009-04-22############25084
2009-04-21###############
2009-04-200.042############
2009-04-17############797529
2009-04-16###############
2009-04-15###############
2009-04-14###############
2009-04-090.029###0.029######
2009-04-08###############
2009-04-07###############
2009-04-06######0.0290.029###
2009-04-03###############
2009-04-020.029###0.029######
2009-04-010.0280.0280.0280.028###
2009-03-310.0280.0280.0270.027###
2009-03-300.0280.0280.0280.028###
2009-03-27######0.0280.028###
2009-03-26######0.0290.029505124
2009-03-250.0290.0290.0270.027###
2009-03-240.0270.0290.0270.029###
2009-03-230.0270.0270.0270.027###
2009-03-20######0.0280.028###
2009-03-19############0
2009-03-18###############
2009-03-170.0280.0280.0280.0280
2009-03-160.0280.0280.0280.0280
2009-03-130.0280.0280.0280.0280
2009-03-12######0.0280.028136876
2009-03-110.027###0.027###447124
2009-03-10############0
2009-03-09############0
2009-03-06############0
2009-03-05############0
2009-03-04############0
2009-03-03############142876
2009-03-02############0
2009-02-270.027###0.027######
2009-02-260.0260.0260.0260.026###
2009-02-250.0250.0250.0250.025###
2009-02-240.0260.0260.0260.026###
2009-02-230.0260.0260.0260.026###
2009-02-200.0270.0270.0260.026###
2009-02-190.026###0.0260.027###
2009-02-180.0290.0290.0290.029###
2009-02-170.0230.0230.0230.0230
2009-02-160.0240.0240.0230.023###
2009-02-130.0250.0250.0250.0250
2009-02-120.0250.0250.0250.025174040
2009-02-110.0250.0250.0240.024###
2009-02-100.0250.0250.0250.0250
2009-02-090.0250.0250.0250.025###
2009-02-060.0250.0250.0250.0250
2009-02-050.0270.0270.0250.025###
2009-02-040.0260.0260.0260.0260
2009-02-030.0260.0260.0260.0260
2009-02-020.0260.0260.0260.0260
2009-01-300.0260.0260.0260.026###
2009-01-290.0240.0240.0240.0240
2009-01-280.0260.0260.0240.024###
2009-01-270.0260.0260.0260.0260
2009-01-230.0260.0260.0260.026###
2009-01-220.0280.0280.0260.026###
2009-01-21######0.0280.028###
2009-01-20###############
2009-01-19###############
2009-01-16############0
2009-01-15###############
2009-01-14############0
2009-01-13############0
2009-01-12###############
2009-01-09############52754
2009-01-08############0
2009-01-07############124940
2009-01-06###############
2009-01-05############0
2009-01-02###############
2008-12-31############0
2008-12-30###############
2008-12-29############0
2008-12-24############0
2008-12-23############0
2008-12-22############0
2008-12-19###############
2008-12-18############0
2008-12-17###############
2008-12-16############57747
2008-12-15############0
2008-12-12############0
2008-12-11############0
2008-12-10############0
2008-12-09###############
2008-12-080.026###0.026######
2008-12-050.0280.0280.0280.0280
2008-12-040.0280.0280.0280.028###
2008-12-030.0280.0280.0260.026###
2008-12-020.0260.0260.0250.025###
2008-12-010.0260.0280.0260.028174978
2008-11-280.0270.0270.0260.02635874
2008-11-270.0280.0280.0280.028###
2008-11-260.0280.0280.0270.027###
2008-11-250.0280.0280.0280.028###
2008-11-240.0270.0280.0260.028###
2008-11-210.0280.0280.0280.028###
2008-11-200.0280.0280.0280.028###
2008-11-190.0280.0280.0280.0280
2008-11-18######0.0280.028###
2008-11-17######0.0280.028###
2008-11-14######0.0280.028###
2008-11-13###############
2008-11-12############503688
2008-11-11###############
2008-11-10###############
2008-11-07############48588
2008-11-06###############
2008-11-05###############
2008-11-04############0
2008-11-03###############
2008-10-31###############
2008-10-30###############
2008-10-290.028###0.026######
2008-10-28######0.0280.028###
2008-10-27######0.0280.028###
2008-10-24############0
2008-10-23###############
2008-10-22###############
2008-10-21###############
2008-10-20###############
2008-10-17############129847
2008-10-16############193153
2008-10-15###############
2008-10-14###############
2008-10-130.0260.0260.0260.026###
2008-10-100.0290.0290.0250.026###
2008-10-09######0.0290.0291774885
2008-10-08###############
2008-10-07###############
2008-10-06###0.044#########
2008-10-03############402826
2008-10-02###############
2008-10-01###############
2008-09-30###0.042#########
2008-09-290.0430.0430.0420.042###
2008-09-26###0.042###0.041###
2008-09-25###############
2008-09-24###0.041###0.041165650
2008-09-230.0410.041######684350
2008-09-220.0440.0440.0420.042###
2008-09-19###0.044###0.041260644
2008-09-18###############
2008-09-17###############
2008-09-16###############
2008-09-150.0420.043######355185
2008-09-120.0410.041###0.041###
2008-09-110.0410.0470.0410.047###
2008-09-100.0450.0450.0450.045###
2008-09-090.0430.0450.0430.045###
2008-09-08###0.047###0.044###
2008-09-05###0.043###0.043###
2008-09-040.0410.042######154853
2008-09-030.0450.0450.0420.04258147
2008-09-020.0460.0460.0460.0460
2008-09-010.0470.0470.0460.046###
2008-08-290.0450.0450.0450.0450
2008-08-280.0460.0460.0450.045###
2008-08-270.0470.0470.0470.047###
2008-08-260.0470.0480.0460.048###
2008-08-250.0470.0480.0470.04894350
2008-08-220.0470.0470.0460.046###
2008-08-210.0480.0480.0480.048###
2008-08-200.0480.0480.0470.048###
2008-08-190.0480.0480.0480.048###
2008-08-180.0460.0490.0450.045###
2008-08-150.0460.0460.0460.046###
2008-08-140.0450.0490.0450.046###
2008-08-130.0460.0460.0450.045###
2008-08-120.0460.0460.0450.046###
2008-08-110.0480.0480.0450.048###
2008-08-080.0480.0480.0460.046###
2008-08-070.0470.0480.0450.045###
2008-08-060.046###0.0450.046960553
2008-08-050.0470.0490.0460.046###
2008-08-04######0.0470.047151452
2008-08-010.0510.0510.048###82548
2008-07-310.0470.0510.0470.051260554
2008-07-300.0490.0490.0480.049198540
2008-07-290.0540.054#########
2008-07-28###0.0530.0490.051###
2008-07-250.0490.0490.0470.048###
2008-07-24###0.0520.0490.049###
2008-07-230.049###0.049###192650
2008-07-220.0480.0490.0480.049###
2008-07-210.0450.0460.0440.046###
2008-07-180.0450.0470.0450.045###
2008-07-170.0460.0460.0450.045###
2008-07-160.0460.0460.0450.045###
2008-07-150.0480.0480.0450.045###
2008-07-14######0.0480.048###
2008-07-110.047###0.047######
2008-07-100.048###0.0480.049###
2008-07-090.0520.0520.0490.049###
2008-07-080.0550.0550.0520.052###
2008-07-070.0560.0560.0520.052###
2008-07-040.056###0.0550.059###
2008-07-030.0570.0570.0530.053###
2008-07-02###############
2008-07-01###############
2008-06-300.057###0.056###2141326
2008-06-270.0540.0590.0530.059###
2008-06-260.0540.0590.0530.056###
2008-06-250.0530.0540.0510.054###
2008-06-24######0.0520.057###
2008-06-23###############
2008-06-20###############
2008-06-19############617876
2008-06-18###############
2008-06-170.0710.071#########
2008-06-160.0720.0750.0710.071565782
2008-06-130.0770.077###0.072###
2008-06-120.079###0.0770.077###
2008-06-110.0840.0880.0770.077792028
2008-06-10#########0.088###
2008-06-06###############
2008-06-05###############
2008-06-04###############
2008-06-03###############
2008-06-02############430054
2008-05-30############1424740
2008-05-29###############
2008-05-28############1171156
2008-05-27############2161325
2008-05-26###############
2008-05-23###############
2008-05-22###############
2008-05-21###############
2008-05-20###############
2008-05-19###############
2008-05-16###############
2008-05-15###############
2008-05-14###############
2008-05-13############2134624
2008-05-12###############
2008-05-090.087###0.087###1281420
2008-05-080.0850.0870.0840.087###
2008-05-070.0850.0860.0840.086###
2008-05-060.0850.0860.0840.085###
2008-05-050.0850.0870.0830.083270086
2008-05-020.0810.0840.0810.084###
2008-05-010.0830.0830.0810.083250058
2008-04-300.0840.0850.0840.085###
2008-04-290.0830.0830.0820.082###
2008-04-280.0880.0880.0830.083###
2008-04-240.0870.0880.0870.088###
2008-04-230.081######0.087###
2008-04-22###0.082###0.082###
2008-04-210.0820.0820.0820.0820
2008-04-18###0.082###0.082###
2008-04-170.0850.0850.0790.081###
2008-04-160.0840.0850.0810.085###
2008-04-150.0830.084###0.084###
2008-04-140.0780.0830.0770.083###
2008-04-11###0.0820.0780.078243580
2008-04-100.0810.0810.0790.079###
2008-04-090.0850.085#########
2008-04-080.0820.0890.0820.082###
2008-04-07######0.0830.083###
2008-04-04######0.085######
2008-04-03###############
2008-04-02######0.089######
2008-04-01###############
2008-03-31###############
2008-03-28###############
2008-03-27############694370
2008-03-260.087###0.087######
2008-03-250.0850.0880.0850.086###
2008-03-200.0850.0860.0850.085###
2008-03-190.0880.0880.0850.085###
2008-03-18######0.0880.088###
2008-03-17###############
2008-03-14############359125
2008-03-13############339688
2008-03-12######0.089###554087
2008-03-11###############
2008-03-10############550650
2008-03-07###############
2008-03-06############467089
2008-03-05###############
2008-03-04############198456
2008-03-03###############
2008-02-29###############
2008-02-28###############
2008-02-27############451950
2008-02-26############620582
2008-02-25###############
2008-02-22###############
2008-02-21###############
2008-02-20###############
2008-02-19###############
2008-02-18###############
2008-02-15############115855
2008-02-14############573620
2008-02-13###############
2008-02-12############517688
2008-02-11###############
2008-02-08###############
2008-02-07###############
2008-02-06###0.125######574850
2008-02-05############221222
2008-02-04###############
2008-02-01###############
2008-01-31###############
2008-01-30###############
2008-01-29############875441
2008-01-25###############
2008-01-24############407885
2008-01-23############668228
2008-01-22############1663677
2008-01-210.1250.125#########
2008-01-18###############
2008-01-17############603926
2008-01-160.125#########1506874
2008-01-15############399250
2008-01-14######0.125######
2008-01-11###############
2008-01-10###0.145######205053
2008-01-09###0.145###0.145127970
2008-01-080.145#########608652
2008-01-07############100420
2008-01-040.145######0.145###
2008-01-03###############
2008-01-020.145###0.145###162675
2007-12-310.1450.1550.1450.155###
2007-12-28###0.155###0.145###
2007-12-27######0.1550.155196358
2007-12-240.155###0.155###212942
2007-12-21###0.155###0.155822658
2007-12-200.1450.145#########
2007-12-190.1550.1550.1450.145###
2007-12-18######0.145###2524350
2007-12-17###############
2007-12-14###############
2007-12-13###############
2007-12-12############577088
2007-12-11###0.175######1370252
2007-12-100.1750.175#########
2007-12-07#########0.175888052
2007-12-060.175###0.175###305171
2007-12-05###0.175###0.175298740
2007-12-040.1850.185#########
2007-12-03######0.1850.1851002750
2007-11-300.20.20.1850.1851614247
2007-11-29######0.185######
2007-11-28###############
2007-11-27###0.20.1750.24668642


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 18:37:53 thru 2018-02-18 18:37:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000