(GGY) GLENGARRY RESOURCES LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for GGY    Limits Next Section


Company Details for (GGY) GLENGARRY RESOURCES LIMITED

Listing Code GGY
Listing Name GLENGARRY RESOURCES LIMITED
GICS Sector Materials
ISIN Name GLENGARRY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGY7


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for GGY .. Tuesday 13th April 2010

GGY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 41,749,326 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GGY    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (GGY) GLENGARRY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jan-16 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
1998-Jan-15 Thu 0.087 0.087 0.085 0.085 13.4 13.4 ###
1998-Jan-14 Wed 0.086 0.087 0.086 0.087 ### ### ###
1998-Jan-13 Tue 0.086 0.086 0.086 0.086 75.1 75.1 ###
1998-Jan-12 Mon ### ### 0.085 0.085 ### ### ###
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 0.086 ### 0.085 ### ### ### 0.0
1998-Jan-02 Fri 0.085 0.085 0.085 0.085 ### ### ###
1997-Dec-31 Wed ### 0.085 ### 0.085 32,846 ### 96.2 96.2 ###
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-23 Tue 0.078 ### 0.076 0.076 272,857 ### 9.2 9.2 0.0
1997-Dec-22 Mon 0.079 ### 0.076 0.078 ### ### 0.0
1997-Dec-19 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
1997-Dec-18 Thu ### ### 0.071 0.071 0.9 0.9 0.0
1997-Dec-17 Wed ### 0.071 ### 0.071 95.2 95.2 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 4.4 4.4 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 12.0 12.0 0.0
1997-Nov-20 Thu ### ### ### ### 37,123 0 90.5 90.5 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 96.3 96.3 0.0
1997-Nov-17 Mon ### ### ### ### 93,750 0 77.3 77.3 0.0
1997-Nov-14 Fri ### 0.041 ### ### ### ### 0.0
1997-Nov-13 Thu ### 0.041 ### 0.041 614,621 ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 1,226,856 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### 0.041 ### 0.041 267,455 5,482 ### ### 0.0
1997-Nov-04 Tue 0.045 0.045 0.043 0.045 ### ### ###
1997-Nov-03 Mon ### 0.041 ### ### 625,045 ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 10.4 10.4 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 1,061,750 0 70.4 70.4 0.0
1997-Oct-28 Tue ### ### ### ### 228,371 0 14.4 14.4 0.0
1997-Oct-27 Mon ### ### ### ### 468,750 0 88.0 88.0 0.0
1997-Oct-24 Fri 0.045 0.047 0.045 0.045 470,275 ### 68.4 68.4 ###
1997-Oct-23 Thu 0.045 0.047 0.045 0.045 ### ### ###
1997-Oct-22 Wed 0.046 0.046 0.045 0.045 14.0 14.0 ###
1997-Oct-21 Tue 0.046 0.046 0.044 0.046 72.4 72.4 ###
1997-Oct-20 Mon 0.046 0.046 0.044 0.044 ### ### ###
1997-Oct-17 Fri 0.048 0.048 0.048 0.048 ### ### ###
1997-Oct-16 Thu 0.049 ### 0.049 0.049 77.3 77.3 ###
1997-Oct-15 Wed 0.045 0.047 0.045 0.045 77.6 77.6 ###
1997-Oct-14 Tue 0.049 ### 0.048 ### 92.7 92.7 0.0
1997-Oct-13 Mon 0.046 0.046 0.046 0.046 81.5 81.5 ###
1997-Oct-10 Fri 0.049 0.049 0.049 0.049 79.4 79.4 ###
1997-Oct-09 Thu ### ### 0.049 0.049 93,842 ### ### ### ###
1997-Oct-08 Wed 0.051 0.051 0.051 0.051 70.0 70.0 ###
1997-Oct-07 Tue 0.051 0.051 0.051 0.051 ### ### ###
1997-Oct-06 Mon 0.052 0.052 0.052 0.052 69.4 69.4 ###
1997-Oct-03 Fri 0.053 0.055 0.052 0.052 ### ### ###
1997-Oct-02 Thu 0.051 0.053 ### 0.051 173,750 ### ### ### ###
1997-Oct-01 Wed 0.052 0.054 0.051 0.053 ### ### ###
1997-Sep-30 Tue ### 0.052 ### 0.052 93.1 93.1 ###
1997-Sep-26 Fri ### 0.052 ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### 0.049 0.049 11.0 11.0 ###
1997-Sep-23 Tue 0.051 0.051 ### ### ### ### 0.0
1997-Sep-22 Mon ### 0.051 ### 0.051 278,750 ### ### ### ###
1997-Sep-19 Fri 0.051 0.051 0.049 0.049 173,675 8,683 ### ### ###
1997-Sep-18 Thu 0.052 0.052 0.052 0.052 103,325 5,372 72.4 72.4 ###
1997-Sep-17 Wed 0.052 0.053 0.051 0.053 248,125 ### 87.6 87.6 ###
1997-Sep-16 Tue 0.052 0.052 0.052 0.052 151,250 ### 74.6 74.6 ###
1997-Sep-15 Mon 0.053 0.053 0.052 0.053 72.8 72.8 ###
1997-Sep-12 Fri 0.053 0.053 0.053 0.053 77.9 77.9 ###
1997-Sep-11 Thu 0.054 0.054 0.053 0.054 ### ### ###
1997-Sep-10 Wed 0.054 0.054 0.053 0.054 70.4 70.4 ###
1997-Sep-09 Tue 0.055 0.055 0.054 0.054 ### ### ###
1997-Sep-08 Mon 0.058 0.058 0.055 0.055 4.1 4.1 ###
1997-Sep-05 Fri 0.054 0.055 0.054 0.055 ### ### ###
1997-Sep-04 Thu 0.056 0.056 0.055 0.055 ### ### ###
1997-Sep-03 Wed 0.059 0.059 0.058 0.059 ### ### 0.0
1997-Sep-02 Tue 0.057 0.059 0.057 0.059 94.6 94.6 0.0
1997-Sep-01 Mon 0.053 0.059 0.053 0.055 ### ### ###
1997-Aug-29 Fri 0.057 0.058 0.052 0.052 0.8 0.8 ###
1997-Aug-28 Thu 0.054 0.054 0.054 0.054 71.4 71.4 ###
1997-Aug-27 Wed 0.055 0.055 0.054 0.054 ### ### ###
1997-Aug-26 Tue 0.058 0.058 0.055 0.055 ### ### ###
1997-Aug-25 Mon 0.057 0.058 0.057 0.058 90,871 5,225 ### ### 0.0
1997-Aug-22 Fri 0.057 0.057 0.056 0.056 ### ### ###
1997-Aug-21 Thu 0.056 0.056 0.055 0.056 476,829 ### ### ### ###
1997-Aug-20 Wed 0.056 0.056 0.055 0.055 ### ### ###
1997-Aug-19 Tue 0.056 0.056 0.055 0.056 ### ### ###
1997-Aug-18 Mon 0.056 0.056 0.056 0.056 64.2 64.2 ###
1997-Aug-15 Fri 0.057 0.059 0.057 0.057 63.1 63.1 0.0
1997-Aug-14 Thu 0.058 0.058 0.058 0.058 127,250 7,380 ### ### 0.0
1997-Aug-13 Wed 0.058 0.058 0.057 0.058 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 87.4 87.4 0.0
1997-Aug-11 Mon 0.057 0.057 0.057 0.057 665,740 37,947 80.6 80.6 0.0
1997-Aug-08 Fri 0.059 ### 0.056 0.056 3.6 3.6 ###
1997-Aug-07 Thu 0.058 0.058 0.057 0.058 72.7 72.7 0.0
1997-Aug-06 Wed 0.058 0.059 0.058 0.058 64.7 64.7 0.0
1997-Aug-05 Tue ### ### 0.058 0.058 652,771 ### 9.4 9.4 0.0
1997-Aug-04 Mon ### ### 0.059 0.059 741,644 21,878 17.8 17.8 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 16.9 16.9 0.0
1997-Jul-30 Wed ### ### ### ### 533,957 0 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 81.3 81.3 0.0
1997-Jul-25 Fri 0.059 ### 0.059 ### 90.5 90.5 0.0
1997-Jul-24 Thu ### ### 0.058 0.058 2.8 2.8 0.0
1997-Jul-23 Wed ### ### ### ### 1,248,871 0 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 7,624,446 0 3.4 3.4 0.0
1997-Jul-21 Mon 0.059 0.059 0.057 0.058 ### ### 0.0
1997-Jul-18 Fri ### ### 0.058 0.059 ### ### 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 3.6 3.6 0.0
1997-Jul-14 Mon ### ### ### ### 21.9 21.9 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 93.3 93.3 0.0
1997-Jul-09 Wed 0.051 ### 0.051 0.058 452,976 11,550 95.5 95.5 0.0
1997-Jul-08 Tue 0.055 0.056 0.049 ### 9.7 9.7 0.0
1997-Jul-07 Mon 0.073 0.073 0.055 0.055 0.2 0.2 ###
1997-Jul-04 Fri 0.075 0.076 0.072 0.075 ### ### 0.0
1997-Jul-03 Thu 0.079 0.079 0.076 0.079 72.4 72.4 0.0
1997-Jul-02 Wed 0.084 0.084 0.079 ### 2.0 2.0 0.0
1997-Jul-01 Tue 0.078 0.085 0.078 0.085 97.8 97.8 ###
1997-Jun-30 Mon 0.076 0.078 0.075 0.075 ### ### 0.0
1997-Jun-27 Fri 0.075 0.075 0.072 0.074 17.4 17.4 0.0
1997-Jun-26 Thu 0.072 0.073 ### 0.072 ### ### 0.0
1997-Jun-25 Wed 0.071 0.073 ### ### ### ### 0.0
1997-Jun-24 Tue 0.071 0.075 0.071 0.071 68.6 68.6 0.0
1997-Jun-23 Mon 0.072 0.075 0.072 0.072 75.7 75.7 0.0
1997-Jun-20 Fri 0.078 0.078 0.075 0.075 7.2 7.2 0.0
1997-Jun-19 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
1997-Jun-18 Wed 0.075 0.079 0.075 0.079 97.0 97.0 0.0
1997-Jun-17 Tue 0.086 0.086 0.071 0.072 326,456 25,626 ### ### 0.0
1997-Jun-16 Mon 0.089 0.089 0.088 0.088 22.8 22.8 ###
1997-Jun-13 Fri ### ### 0.084 0.089 12.7 12.7 ###
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 6.6 6.6 0.0
1997-Jun-05 Thu ### ### ### ### 228,845 0 ### ### 0.0
1997-Jun-04 Wed ### ### ### ### 10.9 10.9 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 89.2 89.2 0.0
1997-May-28 Wed ### ### ### ### 462,921 0 76.8 76.8 0.0
1997-May-27 Tue ### ### ### ### 275,079 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 85.5 85.5 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### 90.3 90.3 0.0
1997-May-21 Wed ### ### ### ### 251,248 0 ### ### 0.0
1997-May-20 Tue ### ### ### ### 23.6 23.6 0.0
1997-May-19 Mon ### ### ### ### 145,552 0 ### ### 0.0
1997-May-16 Fri ### ### ### ### 338,448 0 ### ### 0.0
1997-May-15 Thu ### ### ### ### 329,552 0 ### ### 0.0
1997-May-14 Wed ### ### ### ### 180,571 0 ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### ### ### 239,857 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### 10.3 10.3 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 5.7 5.7 0.0
1997-May-02 Fri ### ### ### ### 9.6 9.6 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-22 Tue ### ### ### ### 9.0 9.0 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 2.3 2.3 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 95.7 95.7 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 177,320 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 94.5 94.5 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 26.2 26.2 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 2.7 2.7 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 1.3 1.3 0.0
1997-Mar-17 Mon ### ### ### ### 426,429 0 12.0 12.0 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 95.9 95.9 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 3.7 3.7 0.0
1997-Mar-07 Fri ### ### ### ### 376,156 0 ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 4.3 4.3 0.0
1997-Mar-05 Wed ### ### ### ### 3.7 3.7 0.0
1997-Mar-04 Tue 0.125 0.125 ### ### 5.0 5.0 0.0
1997-Mar-03 Mon ### ### 0.125 0.125 1.3 1.3 0.0
1997-Feb-28 Fri ### ### ### ### 4,084,452 0 ### ### 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 98.9 98.9 0.0
1997-Feb-24 Mon ### ### ### ### 15.4 15.4 0.0
1997-Feb-21 Fri ### ### ### ### 20.6 20.6 0.0
1997-Feb-20 Thu ### ### ### ### 22.5 22.5 0.0
1997-Feb-19 Wed ### ### ### ### 291,649 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 76.3 76.3 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 402,826 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 74.2 74.2 0.0
1997-Feb-11 Tue ### ### ### ### 569,670 0 ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 454,278 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 224,074 0 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 170,726 0 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 15.5 15.5 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 366,774 0 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 92.3 92.3 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 651,071 0 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### 503,629 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### 6.4 6.4 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 343,456 0 ### ### 0.0
1996-Dec-20 Fri ### ### ### ### 473,545 0 ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 11.3 11.3 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 96.3 96.3 0.0
1996-Dec-13 Fri ### ### ### ### 1.0 1.0 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 1,249,357 0 ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 6.6 6.6 0.0
1996-Nov-29 Fri ### 0.125 ### 0.125 691,557 43,222 95.8 95.8 0.0
1996-Nov-28 Thu ### ### ### ### 91.7 91.7 0.0
1996-Nov-27 Wed ### ### ### ### 86.5 86.5 0.0
1996-Nov-26 Tue ### 0.125 ### ### 1,072,886 67,055 ### ### 0.0
1996-Nov-25 Mon 0.125 0.125 0.125 0.125 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### 0.125 8.3 8.3 0.0
1996-Nov-21 Thu ### ### 0.125 0.125 465,557 ### 7.0 7.0 0.0
1996-Nov-20 Wed 0.125 0.125 0.125 0.125 64.4 64.4 0.0
1996-Nov-19 Tue 0.125 0.125 ### 0.125 73.6 73.6 0.0
1996-Nov-18 Mon 0.125 ### ### ### ### ### 0.0
1996-Nov-15 Fri 0.125 0.125 ### ### 205,087 ### 3.4 3.4 0.0
1996-Nov-14 Thu 0.123 ### 0.123 0.125 ### ### 0.0
1996-Nov-13 Wed ### ### ### 0.125 4.6 4.6 0.0
1996-Nov-12 Tue ### ### 0.125 ### 75.1 75.1 0.0
1996-Nov-11 Mon 0.125 ### 0.125 ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 422,987 0 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 451,950 0 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 6.1 6.1 0.0
1996-Oct-30 Wed 0.145 0.145 ### ### 6.7 6.7 0.0
1996-Oct-29 Tue 0.146 0.146 0.145 0.145 28.0 28.0 ###
1996-Oct-28 Mon ### ### ### ### 98.1 98.1 0.0
1996-Oct-25 Fri ### 0.145 ### ### 322,244 ### ### ### 0.0
1996-Oct-24 Thu ### ### 0.145 0.145 6.8 6.8 ###
1996-Oct-23 Wed 0.145 0.145 ### 0.145 68.9 68.9 ###
1996-Oct-22 Tue 0.145 ### ### ### 7.4 7.4 0.0
1996-Oct-21 Mon ### ### ### 0.145 6.2 6.2 ###
1996-Oct-18 Fri 0.145 0.145 ### ### 5.2 5.2 0.0
1996-Oct-17 Thu 0.143 0.145 ### 0.145 81.2 81.2 ###
1996-Oct-16 Wed 0.145 0.145 ### ### 6.5 6.5 0.0
1996-Oct-15 Tue 0.147 ### ### 0.145 ### ### ###
1996-Oct-14 Mon 0.145 0.145 ### 0.145 ### ### ###
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### 0.125 ### ### ### 0.0
1996-Oct-04 Fri ### ### 0.125 ### ### ### 0.0
1996-Oct-03 Thu ### ### 0.125 ### ### ### 0.0
1996-Oct-02 Wed 0.125 ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### 0.125 0.125 6.2 6.2 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### 4.6 4.6 0.0
1996-Sep-26 Thu 0.125 ### 0.125 ### 97.8 97.8 0.0
1996-Sep-25 Wed ### ### 0.125 0.125 ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon 0.127 ### 0.125 ### 98.4 98.4 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 96.4 96.4 0.0
1996-Sep-18 Wed ### ### ### ### 5.7 5.7 0.0
1996-Sep-17 Tue 0.125 0.125 ### ### ### ### 0.0
1996-Sep-16 Mon ### 0.125 ### 0.125 ### ### 0.0
1996-Sep-13 Fri ### ### ### ### 98.8 98.8 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 4.0 4.0 0.0
1996-Sep-10 Tue ### ### ### ### 4.1 4.1 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 94.9 94.9 0.0
1996-Aug-28 Wed ### ### ### ### 3.8 3.8 0.0
1996-Aug-27 Tue 0.125 0.125 ### ### 0.4 0.4 0.0
1996-Aug-26 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
1996-Aug-23 Fri 0.125 0.125 0.125 0.125 70.1 70.1 0.0
1996-Aug-22 Thu 0.124 0.125 ### ### 6.9 6.9 0.0
1996-Aug-21 Wed ### 0.125 ### 0.125 94.2 94.2 0.0
1996-Aug-20 Tue ### 0.125 ### 0.125 94.8 94.8 0.0
1996-Aug-19 Mon ### 0.125 ### 0.125 ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu 0.121 0.121 ### ### ### ### 0.0
1996-Aug-14 Wed ### 0.125 ### 0.125 ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon 0.125 0.125 ### ### ### ### 0.0
1996-Aug-09 Fri 0.125 0.125 ### ### ### ### 0.0
1996-Aug-08 Thu 0.125 0.125 0.125 0.125 69.9 69.9 0.0
1996-Aug-07 Wed 0.125 0.125 ### ### ### ### 0.0
1996-Aug-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Aug-05 Mon ### 0.125 ### 0.125 96.7 96.7 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 7.6 7.6 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon 0.125 ### 0.125 ### ### ### 0.0
1996-Jul-19 Fri 0.124 0.125 ### 0.125 ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 3.4 3.4 0.0
1996-Jul-17 Wed ### ### ### ### 96.0 96.0 0.0
1996-Jul-16 Tue 0.121 0.121 ### ### 3.2 3.2 0.0
1996-Jul-15 Mon 0.125 0.125 ### 0.125 ### ### 0.0
1996-Jul-12 Fri ### ### 0.125 0.125 6.9 6.9 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed 0.125 ### 0.125 ### 98.7 98.7 0.0
1996-Jul-09 Tue 0.125 0.125 0.125 0.125 73.2 73.2 0.0
1996-Jul-08 Mon ### 0.125 ### 0.125 97.4 97.4 0.0
1996-Jul-05 Fri 0.125 0.125 ### 0.125 74.2 74.2 0.0
1996-Jul-04 Thu 0.125 0.125 ### ### 4.6 4.6 0.0
1996-Jul-03 Wed 0.125 0.125 ### ### 6.0 6.0 0.0
1996-Jul-02 Tue ### 0.125 ### ### ### ### 0.0
1996-Jul-01 Mon 0.125 0.125 ### 0.125 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6

Server processing from 2024-05-08 23:10:40 thru 2024-05-08 23:10:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000