Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 10:37:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GHT) GEOTHERMAL RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GHT    Limits Next Section


Company Details for (GHT) GEOTHERMAL RESOURCES LIMITED

Listing Code GHT
Listing Name GEOTHERMAL RESOURCES LIMITED
GICS Sector Utilities
ISIN Name GEOTHERMAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GHT5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for GHT .. Monday 5th December 2011

GHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 ### 0.0
MAX ### 781,126 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (GHT) GEOTHERMAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Nov-04 Thu ### 0.21 ### ### 96.5 96.5 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 2,671 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### 0.155 ### 13,125 ### 88.5 88.5 0.0
2010-Oct-18 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Oct-15 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Oct-14 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Oct-13 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Oct-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
2010-Oct-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Oct-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Oct-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Oct-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Oct-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Oct-04 Mon 0.2 0.22 0.2 0.22 97.5 97.5 0.0
2010-Oct-01 Fri ### 0.2 ### 0.2 94.2 94.2 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 2,927 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 1.7 1.7 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-05 Thu 0.2 0.2 0.2 0.2 3,125 625 65.2 65.2 0.0
2010-Aug-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-30 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2010-Jul-29 Thu 0.2 0.22 0.2 0.22 28,777 6,043 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jul-21 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jul-20 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 1,320 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 14,125 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 26,957 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 3,625 0 76.8 76.8 0.0
2010-Jun-21 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jun-18 Fri ### 0.145 ### 0.145 94.9 94.9 ###
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 5,572 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 11,923 0 ### ### 0.0
2010-Jun-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-08 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2010-Jun-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jun-02 Wed 0.125 0.125 0.125 0.125 1,428 178 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 574 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 14.5 14.5 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 92.6 92.6 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 0.26 0.26 0.26 0.26 1,274 ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 2,920 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 2,080 0 ### ### 0.0
2010-Apr-20 Tue 0.26 0.26 0.26 0.26 70.6 70.6 0.0
2010-Apr-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Apr-16 Fri 0.26 0.26 0.26 0.26 1,650 429 ### ### 0.0
2010-Apr-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Apr-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Apr-13 Tue 0.26 0.26 0.26 0.26 78.8 78.8 0.0
2010-Apr-12 Mon 0.26 0.26 0.26 0.26 67.6 67.6 0.0
2010-Apr-09 Fri 0.28 0.28 0.28 0.28 ### ### ###
2010-Apr-08 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Apr-07 Wed 0.29 0.29 0.29 0.29 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 22:37:43 thru 2024-04-29 22:37:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000