|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-01 01:47:50 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GHT) GEOTHERMAL RESOURCES LIMITED Daily Prices Page 39...
|
TOC    Company Info for GHT    Limits |
Company Details for (GHT) GEOTHERMAL RESOURCES LIMITED
Listing Code
| GHT
|
Listing Name
| GEOTHERMAL RESOURCES LIMITED
|
GICS Sector
| Utilities
|
ISIN Name
| GEOTHERMAL RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GHT5 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for GHT .. Monday 5th December 2011
GHT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.075
| ###
| 0.0 |
MAX
| ###
| 781,126
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GHT    Bottom |
End of day Prices (full format), 38 Days for (GHT) GEOTHERMAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 18,526
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 7,523
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 0.345
| 0.345
| 13,050
| 2,251
| 23.2
| 23.2
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Apr-13 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 18,340
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Apr-07 Fri
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2006-Apr-04 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.345
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.345
| ###
| 0.345
| 49,989
| 8,623
| 95.5
| 95.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 0.285
| 0.285
| 136,546
| 19,457
| ###
| ###
| ### |
2006-Mar-27 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 343,524
| 0
| 0.5
| 0.5
| 0.0 |
2006-Mar-23 Thu
| 0.345
| ###
| ###
| ###
| 781,126
| 0
| 80.3
| 80.3
| 0.0 |
2006-Mar-22 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2006-Mar-21 Tue
| 0.25
| 0.25
| 0.21
| 0.22
|
|
| 0.7
| 0.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 13:47:50 thru 2024-06-01 13:47:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|