|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jun-01 02:43:53 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GHT) GEOTHERMAL RESOURCES LIMITED Daily Prices Page 4...
|
TOC    Company Info for GHT    Limits |
Company Details for (GHT) GEOTHERMAL RESOURCES LIMITED
Listing Code
| GHT
|
Listing Name
| GEOTHERMAL RESOURCES LIMITED
|
GICS Sector
| Utilities
|
ISIN Name
| GEOTHERMAL RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GHT5 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for GHT .. Monday 5th December 2011
GHT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.075
| ###
| 0.0 |
MAX
| ###
| 781,126
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GHT    Bottom |
End of day Prices (full format), 38 Days for (GHT) GEOTHERMAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2011-Aug-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 19,375
| 2,421
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 2.0
| 2.0
| 0.0 |
2011-Jul-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Jul-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 75,473
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.2
| 0.2
| ###
| ###
| 29,850
| 2,985
| 1.3
| 1.3
| 0.0 |
2011-Jul-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 4,557
| ###
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.1
| 8.1
| 0.0 |
2011-Jul-14 Thu
| 0.185
| ###
| 0.185
| ###
| 114,121
| 10,556
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2011-Jul-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 450
| ###
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.082
| 0.083
| 0.082
| 0.083
| 18,522
| 1,528
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.083
| 0.083
| 0.078
| 0.078
| 21,727
| 1,749
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| 49,625
| 4,143
| 38.2
| 38.2
| 0.0 |
2011-Jun-24 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 27,775
| ###
| 22.0
| 22.0
| 0.0 |
2011-Jun-23 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 11,472
| 0
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 58,750
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 28,878
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 14:43:53 thru 2024-06-01 14:43:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|