Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-29 08:07:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GKR) GUTNICK RESOURCES NL Daily Prices Page 8...

     Prev Section TOC    Company Info for GKR    Limits Next Section


Company Details for (GKR) GUTNICK RESOURCES NL

Listing Code GKR
Listing Name GUTNICK RESOURCES NL
GICS Sector Materials
ISIN Name GUTNICK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GKR3


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for GKR .. Monday 30th August 2004

GKR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 20 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GKR    Bottom Next Section


End of day Prices (full format),

904 Days for (GKR) GUTNICK RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0851
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 2.6 2.6 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.055 0.055 0.055 0.055 69.1 69.1 ###
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri 0.055 0.055 ### ### ### ### 0.0
2001-Nov-01 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Oct-31 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Oct-30 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Oct-29 Mon 0.028 0.028 0.028 0.028 70.1 70.1 ###
2001-Oct-26 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Oct-25 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Oct-24 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Oct-23 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Oct-22 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Oct-19 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Oct-18 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Oct-17 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Oct-16 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Oct-15 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Oct-12 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Oct-11 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Oct-10 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Oct-09 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Oct-08 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Oct-05 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Oct-04 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Oct-03 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Oct-02 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Oct-01 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Sep-28 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Sep-27 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Sep-26 Wed 0.021 0.021 0.021 0.021 ### ### ###
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Sep-06 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Sep-05 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-Sep-04 Tue 0.054 0.054 0.054 0.054 0 ###
2001-Sep-03 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Aug-31 Fri 0.054 0.054 0.054 0.054 71.3 71.3 ###
2001-Aug-30 Thu 0.054 0.054 0.054 0.054 0 ###
2001-Aug-29 Wed 0.054 0.054 0.054 0.054 ### ### ###
2001-Aug-28 Tue 0.054 0.054 0.054 0.054 75.1 75.1 ###
2001-Aug-27 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Aug-24 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Aug-23 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Aug-22 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Aug-21 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Aug-20 Mon 0.055 0.055 0.055 0.055 81.0 81.0 ###
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Jul-17 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Jul-16 Mon 0.045 0.045 0.045 0.045 ### ### ###
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed 0.046 0.046 ### ### ### ### 0.0
2001-Jul-03 Tue 0.046 0.046 0.046 0.046 0 ###
2001-Jul-02 Mon 0.047 0.047 0.046 0.046 16.3 16.3 ###
2001-Jun-29 Fri 0.047 ### 0.047 ### ### ### 0.0
2001-Jun-28 Thu 0.047 0.047 0.047 0.047 ### ### ###
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue 0.048 0.048 0.048 0.048 71.4 71.4 ###
2001-Jun-25 Mon 0.048 0.048 0.048 0.048 71.9 71.9 ###
2001-Jun-22 Fri 0.048 0.048 0.048 0.048 0 ###
2001-Jun-21 Thu 0.048 0.048 0.048 0.048 0 ###
2001-Jun-20 Wed 0.048 0.048 0.048 0.048 69.8 69.8 ###
2001-Jun-19 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Jun-18 Mon 0.047 0.047 0.047 0.047 74.9 74.9 ###
2001-Jun-15 Fri 0.046 0.046 0.046 0.046 ### ### ###
2001-Jun-14 Thu ### ### 0.045 0.045 68,470 1,540 ### ### ###
2001-Jun-13 Wed ### ### 0.044 0.044 ### ### ###
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu 0.055 0.055 0.041 ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 0.086 0.086 ### ### 4.1 4.1 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue 0.085 ### ### ### ### ### 0.0
2001-May-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
2001-May-18 Fri 0.085 0.085 0.085 0.085 0 ###
2001-May-17 Thu 0.085 0.085 0.085 0.085 0 ###
2001-May-16 Wed 0.085 0.085 0.085 0.085 0 ###
2001-May-15 Tue 0.085 0.085 0.085 0.085 0 ###
2001-May-14 Mon 0.085 0.085 0.085 0.085 0 ###
2001-May-11 Fri 0.085 0.085 0.085 0.085 0 ###
2001-May-10 Thu 0.085 0.085 0.085 0.085 0 ###
2001-May-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-21 Wed ### ### ### ### 99.4 99.4 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 97.1 97.1 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 0.2 0.2 0.2 0.2 2,859 571 72.9 72.9 0.0
2001-Feb-21 Wed 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2001-Feb-14 Wed 0.2 0.2 0.2 0.2 941 188 ### ### 0.0
2001-Feb-13 Tue 0.22 0.22 0.22 0.22 45,159 ### ### ### 0.0
2001-Feb-01 Thu 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2001-Jan-29 Mon 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2001-Jan-22 Mon 0.22 0.25 0.22 0.25 ### ### 0.0
2001-Jan-11 Thu 0.25 0.25 0.25 0.25 75.6 75.6 0.0
2001-Jan-08 Mon 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2001-Jan-05 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-26 Tue 0.26 0.26 0.26 0.26 64.3 64.3 0.0
2000-Dec-25 Mon 0.26 0.26 0.26 0.26 64.3 64.3 0.0
2000-Dec-22 Fri 0.26 0.26 0.26 0.26 64.3 64.3 0.0
2000-Dec-21 Thu 0.26 0.26 0.26 0.26 74.5 74.5 0.0
2000-Dec-20 Wed 0.26 0.26 0.26 0.26 77.8 77.8 0.0
2000-Dec-19 Tue 0.28 0.28 0.28 0.28 74.0 74.0 ###
2000-Dec-18 Mon 0.26 ### 0.26 ### ### ### 0.0
2000-Dec-15 Fri 0.25 ### 0.25 ### ### ### 0.0
2000-Dec-14 Thu 0.25 0.25 0.23 0.25 71.1 71.1 0.0
2000-Dec-13 Wed 0.26 ### 0.26 ### 84.0 84.0 0.0
2000-Dec-12 Tue 0.25 ### 0.23 0.26 ### ### 0.0
2000-Dec-11 Mon ### 0.25 ### 0.25 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-16 Thu 0.2 0.2 ### ### 7.2 7.2 0.0
2000-Nov-15 Wed 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### 0.2 ### 0.2 ### ### 0.0
2000-Nov-07 Tue ### 0.2 ### 0.2 ### ### 0.0
2000-Oct-20 Fri 0.2 0.2 0.2 0.2 64.4 64.4 0.0
2000-Oct-19 Thu ### 0.2 ### 0.2 ### ### 0.0
2000-Oct-18 Wed 0.2 0.2 ### ### 1.9 1.9 0.0
2000-Oct-13 Fri 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2000-Oct-12 Thu ### 0.2 ### ### ### ### 0.0
2000-Oct-06 Fri 0.2 0.23 ### 0.21 ### ### ###
2000-Oct-05 Thu 0.2 0.23 0.2 0.23 99.1 99.1 ###
2000-Oct-04 Wed ### 0.24 ### 0.24 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2000-Sep-28 Thu ### 0.2 ### 0.2 98.6 98.6 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-21 Thu ### 0.2 ### 0.2 99.9 99.9 0.0
2000-Sep-15 Fri 0.2 0.2 0.2 0.2 70.3 70.3 0.0
2000-Sep-05 Tue 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2000-Sep-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Aug-30 Wed 0.22 0.22 0.21 0.21 6.8 6.8 ###
2000-Aug-29 Tue 0.22 0.22 0.2 0.22 ### ### 0.0
2000-Aug-28 Mon 0.25 0.25 0.23 0.23 ### ### ###
2000-Aug-24 Thu 0.25 ### 0.25 ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 3,987 0 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 15.4 15.4 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 4,987 0 ### ### 0.0
2000-Aug-04 Fri ### 0.345 ### 0.345 80.0 80.0 0.0
2000-Aug-03 Thu ### ### ### ### 2,940 0 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 85.9 85.9 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 5,853 0 70.5 70.5 0.0
2000-Jul-03 Mon ### ### ### ### 2,829,057 0 ### ### 0.0
2000-Jun-29 Thu 0.26 ### 0.26 ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 853 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 16,647 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 2,940 0 ### ### 0.0
2000-May-25 Thu ### ### ### ### 14,547 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-15 Mon 0.28 ### 0.275 ### ### ### 0.0
2000-Apr-28 Fri 0.4 0.4 0.4 0.4 62.4 62.4 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-11 Tue 0.55 0.55 0.5 0.5 ### ### 0.0
2000-Apr-06 Thu 0.55 0.55 0.55 0.55 58.3 58.3 ###
2000-Apr-04 Tue 0.58 0.58 0.56 0.56 ### ### ###
2000-Mar-17 Fri 0.51 0.51 0.5 0.5 32.1 32.1 0.0
2000-Mar-16 Thu 0.58 0.58 0.58 0.58 64.5 64.5 ###
2000-Mar-14 Tue 0.51 0.58 0.51 0.58 97.1 97.1 ###
2000-Mar-10 Fri 0.58 0.58 0.58 0.58 ### ### ###
2000-Mar-06 Mon 0.58 0.58 0.58 0.58 ### ### ###
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 151 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### 0.58 ### 10,349 ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 151 0 69.3 69.3 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon 0.71 0.71 ### ### 2.4 2.4 0.0
2000-Feb-11 Fri 0.7 0.7 0.7 0.7 20 ### ### ### ###
2000-Feb-10 Thu 0.71 0.71 0.71 0.71 ### ### ###
2000-Feb-09 Wed 0.71 0.71 0.71 0.71 ### ### ###
2000-Feb-07 Mon 0.7 0.7 0.7 0.7 14,980 10,486 ### ### ###
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 16,585 0 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-05 Wed ### ### ### ### 13,085 0 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 1,045 0 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 92.4 92.4 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-19 Fri ### ### ### ### 19,284 0 ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 2,070 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### 750 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 5,250 0 80.8 80.8 0.0
1999-Oct-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
1999-Oct-14 Thu 0.7 0.7 0.7 0.7 ### ### ###
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-06 Wed 0.7 0.7 0.7 0.7 ### ### ###
1999-Oct-05 Tue 0.75 0.75 0.75 0.75 72.5 72.5 ###
1999-Oct-01 Fri 0.7 0.7 0.7 0.7 64.2 64.2 ###
1999-Sep-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-14 Tue 0.72 0.72 0.72 0.72 69.6 69.6 ###
1999-Aug-24 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Aug-23 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Aug-16 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Aug-10 Tue ### ### ### ### 1,373 0 ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 5,946 0 ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### 0.7 ### 0.7 ### ### ###
1999-Jul-21 Wed 0.7 0.7 0.7 0.7 10,850 ### 72.3 72.3 ###
1999-Jul-20 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Jul-16 Fri 0.72 0.72 0.7 0.7 10,150 ### 12.6 12.6 ###
1999-Jul-14 Wed 0.72 0.73 0.72 0.73 80.3 80.3 0.1
1999-Jul-13 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Jul-09 Fri 0.73 0.73 0.73 0.73 73.2 73.2 0.1
1999-Jul-08 Thu 0.72 0.72 0.72 0.72 71.7 71.7 ###
1999-Jul-06 Tue 0.72 0.72 0.72 0.72 3,077 ### ### ### ###
1999-Jul-01 Thu 0.74 0.74 0.74 0.74 350 259 67.4 67.4 0.1
1999-Jun-29 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Jun-22 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Jun-21 Mon 0.72 0.72 0.72 0.72 ### ### ###
1999-Jun-17 Thu 0.72 0.72 0.72 0.72 70.3 70.3 ###
1999-Jun-16 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Jun-11 Fri 0.72 0.74 0.7 0.74 86.8 86.8 0.1
1999-Jun-10 Thu 0.72 0.72 0.72 0.72 75.3 75.3 ###
1999-Jun-04 Fri 0.74 0.74 0.74 0.74 71.6 71.6 0.1
1999-Jun-03 Thu 0.72 0.72 0.72 0.72 ### ### ###
1999-Jun-02 Wed 0.74 0.74 0.72 0.72 ### ### ###
1999-Jun-01 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
1999-May-31 Mon 0.72 0.74 0.72 0.74 ### ### 0.1
1999-May-27 Thu 0.74 0.74 0.74 0.74 79.8 79.8 0.1
1999-May-26 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1999-May-25 Tue 0.74 0.74 0.74 0.74 72.3 72.3 0.1
1999-May-24 Mon 0.74 0.74 0.74 0.74 74.7 74.7 0.1
1999-May-20 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1999-May-19 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-May-14 Fri 0.75 0.8 0.75 0.8 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 20:07:32 thru 2024-05-29 20:07:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000