(GKR) GUTNICK RESOURCES NL Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-05 08:48:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GKR) GUTNICK RESOURCES NL Daily Prices Page 9...

TOC Company Info for GKR Limits

Company Details for (GKR) GUTNICK RESOURCES NL

Listing Code	GKR
Listing Name	GUTNICK RESOURCES NL
GICS Sector	Materials
ISIN Name	GUTNICK RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GKR3

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for GKR .. Monday 30th August 2004

GKR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	20	0.0
MAX	0.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GKR Bottom

<< Previous 1 2 3 4 5 6 7 8 9

End of day Prices (full format),

150 Days for (GKR) GUTNICK RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0851
1999-Sep-14 Tue	0.72	0.72	0.72	0.72			69.6	69.6	###
1999-Aug-24 Tue	0.74	0.74	0.74	0.74			###	###	0.1
1999-Aug-23 Mon	0.74	0.74	0.74	0.74			###	###	0.1
1999-Aug-16 Mon	0.75	0.75	0.75	0.75			###	###	###
1999-Aug-10 Tue	###	###	###	###	1,373	0	###	###	0.0
1999-Aug-06 Fri	###	###	###	###	5,946	0	###	###	0.0
1999-Jul-30 Fri	###	###	###	###			69.5	69.5	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	0.7	###	0.7			###	###	###
1999-Jul-21 Wed	0.7	0.7	0.7	0.7	10,850	###	72.3	72.3	###
1999-Jul-20 Tue	0.7	0.7	0.7	0.7			###	###	###
1999-Jul-16 Fri	0.72	0.72	0.7	0.7	10,150	###	12.6	12.6	###
1999-Jul-14 Wed	0.72	0.73	0.72	0.73			80.3	80.3	0.1
1999-Jul-13 Tue	0.72	0.72	0.72	0.72			###	###	###
1999-Jul-09 Fri	0.73	0.73	0.73	0.73			73.2	73.2	0.1
1999-Jul-08 Thu	0.72	0.72	0.72	0.72			71.7	71.7	###
1999-Jul-06 Tue	0.72	0.72	0.72	0.72	3,077	###	###	###	###
1999-Jul-01 Thu	0.74	0.74	0.74	0.74	350	259	67.4	67.4	0.1
1999-Jun-29 Tue	0.72	0.72	0.72	0.72			###	###	###
1999-Jun-22 Tue	0.72	0.72	0.72	0.72			###	###	###
1999-Jun-21 Mon	0.72	0.72	0.72	0.72			###	###	###
1999-Jun-17 Thu	0.72	0.72	0.72	0.72			70.3	70.3	###
1999-Jun-16 Wed	0.72	0.72	0.72	0.72			###	###	###
1999-Jun-11 Fri	0.72	0.74	0.7	0.74			86.8	86.8	0.1
1999-Jun-10 Thu	0.72	0.72	0.72	0.72			75.3	75.3	###
1999-Jun-04 Fri	0.74	0.74	0.74	0.74			71.6	71.6	0.1
1999-Jun-03 Thu	0.72	0.72	0.72	0.72			###	###	###
1999-Jun-02 Wed	0.74	0.74	0.72	0.72			###	###	###
1999-Jun-01 Tue	0.75	0.75	0.74	0.74			###	###	0.1
1999-May-31 Mon	0.72	0.74	0.72	0.74			###	###	0.1
1999-May-27 Thu	0.74	0.74	0.74	0.74			79.8	79.8	0.1
1999-May-26 Wed	0.74	0.74	0.74	0.74			###	###	0.1
1999-May-25 Tue	0.74	0.74	0.74	0.74			72.3	72.3	0.1
1999-May-24 Mon	0.74	0.74	0.74	0.74			74.7	74.7	0.1
1999-May-20 Thu	0.74	0.74	0.74	0.74			###	###	0.1
1999-May-19 Wed	0.75	0.75	0.75	0.75			###	###	###
1999-May-14 Fri	0.75	0.8	0.75	0.8			###	###	0.1